國泰投資級公司債 (00725B)-富邦-南員林券商分點個股進出

台股 » 個股 » 國泰投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰投資級公司債

(00725B)

可現股當沖

股價
35.63
漲跌
▲0.36
漲幅
+1.02%
成交量
14,348張
產業
上櫃
91人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰投資級公司債 (00725B)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	2.1	35.49	18	35.60	35.63	-15.9	11,163	-0.14%
2025/04/24	1.2	35.33	5	35.33	35.27	-3.8	11,077	-0.03%
2025/04/23	0.5	35.21	5	35.10	35.20	-4.5	11,111	-0.04%
2025/04/22	13	34.64	5	34.67	34.57	8	11,101	0.07%
2025/04/21	2	34.97	5	35.05	34.93	-3	11,096	-0.03%
2025/04/18	30.1	36.09	0	0.00	36.10	30.1	11,062	0.27%
2025/04/16	6	35.91	29	35.90	35.95	-23	11,171	-0.21%
2025/04/15	5	35.67	0	0.00	35.96	5	11,611	0.04%
2025/04/14	0	0.00	26	35.33	35.37	-26	11,884	-0.22%
2025/04/11	0	0.00	4	35.36	35.41	-4	11,922	-0.03%
2025/04/10	13	36.46	1	36.48	36.46	12	11,757	0.10%
2025/04/09	2	35.58	18	34.90	34.97	-16	11,589	-0.14%
2025/04/08	1.2	36.81	0	0.00	36.79	1.2	11,188	0.01%
2025/04/07	1.3	37.62	2	37.38	37.16	-0.8	11,038	-0.01%
2025/04/01	5	38.01	2	38.06	38.05	3	10,370	0.03%
2025/03/31	3.1	37.89	12	37.93	37.92	-8.9	10,315	-0.09%
2025/03/28	0.2	37.61	0	0.00	37.62	0.2	10,246	0.00%
2025/03/26	0.3	37.81	0	0.00	37.80	0.3	10,180	0.00%
2025/03/25	12	37.80	0	0.00	37.80	12	10,267	0.12%
2025/03/24	4	37.93	1	37.94	37.92	3	10,188	0.03%
2025/03/21	2.2	38.10	2	38.11	38.08	0.2	10,200	0.00%
2025/03/20	0.2	38.19	23.7	38.21	38.20	-23.5	10,234	-0.23%
2025/03/19	0.4	37.86	0	0.00	37.85	0.4	10,206	0.00%
2025/03/18	1	37.84	2	37.81	37.83	-1	10,255	-0.01%
2025/03/13	2.4	37.49	46	37.49	37.48	-43.6	10,146	-0.43%
2025/03/12	31.1	37.57	0	0.00	37.59	31.1	10,012	0.31%
2025/03/10	0.1	37.79	0	0.00	37.82	0.1	9,788	0.00%
2025/03/07	1.3	37.92	1	37.92	37.95	0.3	9,807	0.00%
2025/03/06	1	37.76	1	37.78	37.76	0	9,847	0.00%
2025/03/05	7	37.90	2.1	37.91	37.87	5	9,853	0.05%
2025/03/04	1	38.29	1	38.30	38.30	0	9,777	0.00%
2025/03/03	0	0.00	11	38.10	38.11	-11	9,621	-0.11%
2025/02/27	1	38.07	1	38.13	38.12	0	9,630	0.00%
2025/02/26	0.4	37.90	5	38.03	37.90	-4.7	9,491	-0.05%
2025/02/25	3.5	37.71	5	37.70	37.74	-1.5	9,389	-0.02%
2025/02/24	1	37.50	6	37.51	37.49	-5	9,271	-0.05%
2025/02/21	1	37.34	1	37.35	37.38	0	9,211	0.00%
2025/02/20	1	37.31	3	37.33	37.30	-2	9,183	-0.02%
2025/02/18	1	37.32	3	37.33	37.31	-2	9,151	-0.02%
2025/02/17	1.9	37.31	7	37.36	37.31	-5.1	9,180	-0.06%
2025/02/14	3	37.15	8	37.24	37.29	-5	9,243	-0.05%
2025/02/13	6	36.97	0	0.00	36.94	6	9,282	0.06%
2025/02/12	5	37.15	0	0.00	37.12	5	9,231	0.05%
2025/02/11	2	37.31	84	37.30	37.26	-82	9,212	-0.89%
2025/02/10	1	37.35	2	37.36	37.33	-1	9,207	-0.01%
2025/02/07	2.3	37.51	0	0.00	37.46	2.3	9,412	0.02%
2025/02/06	2	37.59	33	37.61	37.58	-31	9,432	-0.33%
2025/02/05	2	37.26	3	37.27	37.29	-1	9,484	-0.01%
2025/02/04	0	0.00	1	37.15	37.22	-1	9,572	-0.01%
2025/01/22	2	36.95	0	0.00	36.96	2	9,408	0.02%
2025/01/20	1	36.75	0	0.00	36.72	1	9,495	0.01%
2025/01/17	2.4	36.83	25	36.86	36.83	-22.7	9,458	-0.24%
2025/01/16	84	37.42	3	37.40	37.43	81	9,538	0.85%
2025/01/15	30	37.00	0	0.00	37.01	30	9,751	0.31%
2025/01/14	25	37.07	0	0.00	37.07	25	9,833	0.25%
2025/01/13	0.2	37.01	0	0.00	37.00	0.2	9,867	0.00%
2025/01/10	4.5	37.05	0	0.00	37.02	4.5	9,829	0.05%
2025/01/09	1.3	37.02	0	0.00	37.11	1.3	10,036	0.01%
2025/01/08	12	36.92	0	0.00	36.92	12	10,112	0.12%
2025/01/07	45.1	37.28	0	0.00	37.36	45.1	9,732	0.46%
2025/01/06	55.1	37.41	0	0.00	37.44	55.1	9,534	0.58%
2025/01/03	1	37.70	0	0.00	37.72	1	9,520	0.01%
2025/01/02	1	37.45	0	0.00	37.53	1	9,844	0.01%
2024/12/31	5	37.69	0	0.00	37.74	5	10,053	0.05%
2024/12/30	8.1	37.35	0	0.00	37.38	8.1	10,011	0.08%
2024/12/27	1	37.58	0	0.00	37.55	1	9,923	0.01%
2024/12/26	2.1	37.40	0	0.00	37.41	2.1	10,006	0.02%
2024/12/25	0	37.50	0	0.00	37.51	0	10,107	0.00%
2024/12/24	7	37.34	1	37.37	37.34	6	10,221	0.06%
2024/12/23	0	0.00	1	37.49	37.50	-1	10,169	-0.01%
2024/12/20	16	37.40	1	37.42	37.38	15	10,162	0.15%
2024/12/19	2	37.71	0	0.00	37.75	2	10,008	0.02%
2024/12/17	2	38.02	0	0.00	38.02	2	9,899	0.02%
2024/12/16	4	38.01	0	0.00	38.05	4	9,865	0.04%
2024/12/13	11	38.27	0	0.00	38.25	11	9,801	0.11%
2024/12/12	1	38.62	0	0.00	38.53	1	9,750	0.01%
2024/12/11	0	0.00	1	38.70	38.70	-1	9,784	-0.01%
2024/12/10	3.3	38.75	12	38.73	38.75	-8.7	9,858	-0.09%
2024/12/09	1	38.96	2	38.94	38.97	-1	9,894	-0.01%
2024/12/05	1	38.79	2	38.75	38.78	-1	9,925	-0.01%
2024/12/04	2	38.68	11	38.66	38.57	-9	9,976	-0.09%
2024/12/03	1	38.94	5	38.95	38.94	-4	9,941	-0.04%
2024/12/02	2	38.70	2	38.63	38.80	0	9,886	0.00%
2024/11/29	0	0.00	1	38.44	38.49	-1	9,895	-0.01%
2024/11/28	1	38.29	3	38.36	38.37	-2	10,038	-0.02%
2024/11/27	1	38.20	1	38.20	38.23	0	10,037	0.00%
2024/11/26	1.1	38.27	3	38.28	38.21	-1.9	10,019	-0.02%
2024/11/25	0	0.00	1	37.94	37.91	-1	9,932	-0.01%
2024/11/21	1	37.78	0	0.00	37.78	1	9,952	0.01%
2024/11/20	1	37.72	0	0.00	37.72	1	9,931	0.01%
2024/11/19	20	37.72	0	0.00	37.70	20	9,933	0.20%
2024/11/18	1	37.58	0	0.00	37.64	1	9,955	0.01%
2024/11/15	1	37.73	16	37.71	37.65	-15	10,050	-0.15%
2024/11/14	3	37.59	2	37.61	37.66	1	10,054	0.01%
2024/11/13	10	37.91	2	37.98	37.92	8	10,035	0.08%
2024/11/12	2	38.30	42	38.35	38.35	-40	9,960	-0.40%
2024/11/11	4.3	37.96	0	0.00	38.05	4.3	9,850	0.04%
2024/11/08	0	0.00	2	37.58	37.64	-2	9,811	-0.02%
2024/11/07	1	37.32	5.2	37.38	37.31	-4.2	9,982	-0.04%
2024/11/06	1	37.16	1	37.21	37.23	0	10,069	0.00%
2024/11/05	10	37.15	1	37.10	37.18	9	10,001	0.09%
2024/11/04	8	36.86	2	36.85	36.84	6	10,290	0.06%
2024/11/01	3	37.12	0	0.00	37.13	3	10,602	0.03%
2024/10/30	1.1	37.26	3	37.29	37.26	-1.9	10,614	-0.02%
2024/10/28	6.1	37.11	3.3	37.09	37.09	2.8	10,724	0.03%
2024/10/25	11	37.39	2	37.34	37.45	9	10,657	0.08%
2024/10/24	5	37.12	0	0.00	37.19	5	10,652	0.05%
2024/10/23	15	37.21	3	37.23	37.14	12	10,849	0.11%
2024/10/22	29	37.31	2	37.21	37.18	27	10,805	0.25%
2024/10/21	19	37.74	0	0.00	37.73	19	10,494	0.18%
2024/10/18	21	38.03	4.2	38.02	38.04	16.8	10,352	0.16%
2024/10/17	7	38.39	70	38.38	38.38	-63	10,259	-0.61%
2024/10/16	19	39.03	0	0.00	39.02	19	10,256	0.19%
2024/10/15	6	38.81	0	0.00	38.81	6	10,129	0.06%
2024/10/14	17	38.69	9	38.68	38.68	8	10,192	0.08%
2024/10/11	1.3	38.85	0	0.00	38.80	1.3	10,407	0.01%
2024/10/09	6	38.82	0	0.00	38.83	6	10,698	0.06%
2024/10/08	41	38.87	0	0.00	38.90	41	10,908	0.38%
2024/10/07	37	39.10	0	0.00	39.08	37	10,773	0.34%
2024/10/04	83	39.05	0	0.00	39.09	83	10,797	0.77%
2024/09/30	1.1	38.81	5	38.81	38.83	-3.9	11,169	-0.04%
2024/09/27	20	38.86	0	0.00	38.89	20	11,340	0.18%
2024/09/26	5.1	39.05	35	39.10	39.04	-29.9	11,443	-0.26%
2024/09/25	8	39.29	0	0.00	39.31	8	11,540	0.07%
2024/09/24	10	39.54	0	0.00	39.37	10	11,602	0.09%
2024/09/23	5	39.40	0	0.00	39.41	5	11,664	0.04%
2024/09/19	0	0.00	0.4	39.49	39.44	-0.4	11,978	0.00%
2024/09/18	0	0.00	8	39.45	39.58	-8	11,985	-0.07%
2024/09/13	0	0.00	0.6	39.35	39.33	-0.6	11,891	0.00%
2024/09/11	9	39.34	8	39.40	39.34	1	11,792	0.01%
2024/09/10	0.4	39.19	20	39.17	39.22	-19.6	11,718	-0.17%
2024/09/06	12	38.91	0	0.00	38.89	12	11,651	0.10%
2024/09/05	18	38.79	21	38.77	38.80	-3	11,610	-0.03%
2024/09/03	1.6	38.45	0	0.00	38.45	1.6	11,522	0.01%
2024/09/02	2.4	38.32	0	0.00	38.35	2.4	11,493	0.02%
2024/08/30	0.1	38.39	0	0.00	38.45	0.1	11,438	0.00%
2024/08/29	10	38.59	0	0.00	38.49	10	11,235	0.09%
2024/08/28	0	0.00	2	38.65	38.65	-2	11,241	-0.02%
2024/08/26	2.1	38.62	2	38.74	38.65	0.1	11,271	0.00%
2024/08/19	1	38.50	0	0.00	38.44	1	11,257	0.01%
2024/08/15	10	38.62	3	38.63	38.64	7	11,101	0.06%
2024/08/12	0.3	38.14	0	0.00	38.17	0.3	11,037	0.00%
2024/08/09	17	37.91	0	0.00	37.97	17	10,947	0.16%
2024/08/08	2	38.21	0	0.00	38.14	2	10,714	0.02%
2024/08/07	0	0.00	12	38.39	38.39	-12	10,562	-0.11%
2024/08/05	10	38.70	10	38.97	38.64	0	10,079	0.00%
2024/08/02	1	38.53	0	0.00	38.53	1	9,641	0.01%
2024/08/01	16	38.39	17	38.38	38.33	-1	9,550	-0.01%
2024/07/31	5	38.17	0	0.00	38.20	5	9,451	0.05%
2024/07/30	0.5	38.13	2	38.11	38.11	-1.5	9,359	-0.02%
2024/07/29	0.2	38.12	0	0.00	38.08	0.2	9,305	0.00%
2024/07/26	17.1	37.79	0	0.00	37.78	17.1	9,219	0.19%
2024/07/23	2	38.02	0	0.00	38.05	2	8,989	0.02%
2024/07/22	5	38.08	0	0.00	38.18	5	8,925	0.06%
2024/07/19	3	38.12	0	0.00	38.12	3	8,880	0.03%
2024/07/18	21	38.15	11	38.15	38.17	10	8,773	0.11%
2024/07/17	16	38.22	2	38.21	38.20	14	8,683	0.16%
2024/07/16	10	38.03	0	0.00	38.05	10	8,642	0.12%
2024/07/15	50.3	38.57	19.1	38.56	38.59	31.2	8,720	0.36%
2024/07/12	44.3	38.51	2	38.49	38.55	42.3	8,406	0.50%
2024/07/11	18.2	38.40	0	0.00	38.41	18.2	8,121	0.22%
2024/07/10	4.2	38.34	0	0.00	38.40	4.2	7,723	0.05%
2024/07/09	2	38.41	3	38.37	38.40	-1	7,389	-0.01%
2024/07/08	1	38.22	0	0.00	38.17	1	7,299	0.01%
2024/07/04	27	38.08	0	0.00	38.07	27	6,860	0.39%
2024/07/03	1.2	37.93	0	0.00	37.94	1.2	6,686	0.02%
2024/07/02	2	37.60	1	37.69	37.72	1	6,448	0.02%
2024/07/01	1.1	37.62	0	0.00	37.71	1.1	6,251	0.02%
2024/06/26	11.1	38.22	10	38.20	38.22	1.1	5,962	0.02%
2024/06/25	0.5	38.26	0	0.00	38.27	0.5	5,903	0.01%
2024/06/05	19	37.90	18	37.88	37.89	1	6,190	0.02%
2024/06/04	18.1	37.69	18	37.66	37.71	0.1	6,186	0.00%
2024/06/03	2	37.46	0	0.00	37.44	2	6,220	0.03%
2024/05/31	1	37.22	0	0.00	37.25	1	6,179	0.02%
2024/05/30	2	36.86	10	36.84	36.89	-8	6,204	-0.13%
2024/05/29	1.1	36.91	0	0.00	36.95	1.1	6,212	0.02%
2024/05/27	1.1	37.30	0	0.00	37.27	1.1	6,237	0.02%
2024/05/24	0	0.00	1	37.27	37.28	-1	6,297	-0.02%
2024/05/23	3	37.44	0	0.00	37.41	3	6,393	0.05%
2024/05/17	0	37.53	6	37.49	37.50	-6	6,613	-0.09%
2024/05/15	6	37.20	0	0.00	37.19	6	6,720	0.09%
2024/05/03	8	36.77	8	36.76	36.77	0	6,966	0.00%
2024/04/29	1.1	36.72	0	0.00	36.70	1.1	7,015	0.02%