元大AAA至A公司債 (00751B)-富邦-南員林券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
34.43
漲跌
▲0.06
漲幅
+0.17%
成交量
3,718張
產業
上櫃
114人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/19	0	0.00	124	34.37	34.38	-124	11,189	-1.11%	大賣/鉅額交易
2024/11/15	1	34.42	6	34.47	34.36	-5	11,392	-0.04%
2024/11/14	4	34.27	2	34.28	34.32	2	11,493	0.02%
2024/11/13	2	34.74	2.2	34.74	34.67	-0.2	11,530	0.00%
2024/11/12	0	0.00	50	35.18	35.21	-50	11,523	-0.43%
2024/11/11	0	0.00	51	34.77	34.85	-51	11,426	-0.45%
2024/11/08	0	0.00	3	34.50	34.54	-3	11,356	-0.03%
2024/11/07	1	34.22	0	0.00	34.23	1	11,507	0.01%
2024/11/06	3	33.87	3	34.10	34.14	0	11,644	0.00%
2024/11/04	10	33.96	2	33.97	33.94	8	11,612	0.07%
2024/10/30	1	34.38	3	34.39	34.36	-2	11,987	-0.02%
2024/10/29	2	34.28	2	34.27	34.30	0	12,108	0.00%
2024/10/28	23	34.20	0	0.00	34.19	23	12,186	0.19%
2024/10/25	6	34.50	6	34.51	34.61	0	12,097	0.00%
2024/10/24	4	34.27	0	0.00	34.31	4	12,159	0.03%
2024/10/23	15.2	34.33	12	34.38	34.28	3.2	12,334	0.03%
2024/10/22	27	34.46	2	34.47	34.33	25	12,269	0.20%
2024/10/21	11	34.98	1	34.99	34.93	10	11,983	0.08%
2024/10/18	26	35.21	0	0.00	35.20	26	11,897	0.22%
2024/10/17	0	0.00	4	35.66	35.65	-4	11,809	-0.03%
2024/10/16	2	35.58	18	35.58	35.60	-16	11,853	-0.13%
2024/10/15	1	35.34	5	35.34	35.33	-4	11,914	-0.03%
2024/10/14	21	35.18	2	35.19	35.14	19	11,974	0.16%
2024/10/11	11	35.39	1	35.37	35.37	10	12,029	0.08%
2024/10/09	0	0.00	1	35.60	35.47	-1	12,026	-0.01%
2024/10/08	26	35.51	2	35.51	35.56	24	12,055	0.20%
2024/10/07	5	35.77	2	35.78	35.77	3	12,024	0.02%
2024/10/04	5	35.80	12	35.79	35.81	-7	11,979	-0.06%
2024/10/01	10	35.87	1	35.88	35.87	9	11,786	0.08%
2024/09/27	15	35.70	5	35.74	35.70	10	11,827	0.08%
2024/09/26	15.5	35.83	6	35.85	35.83	9.5	11,920	0.08%
2024/09/25	6	36.07	0	0.00	36.08	6	12,052	0.05%
2024/09/24	1	36.13	0	0.00	36.13	1	12,064	0.01%
2024/09/23	0.2	36.16	15	36.13	36.13	-14.8	12,079	-0.12%
2024/09/20	2	36.22	13	36.23	36.24	-11	12,075	-0.09%
2024/09/19	2.5	36.26	0	0.00	36.26	2.5	12,117	0.02%
2024/09/18	0	0.00	112	36.42	36.48	-112	11,989	-0.93%	大賣/鉅額交易
2024/09/12	10	36.70	0	0.00	36.69	10	12,214	0.08%
2024/09/11	4	36.71	14	36.81	36.78	-10	12,184	-0.08%
2024/09/10	0	0.00	11	36.50	36.58	-11	12,234	-0.09%
2024/09/09	0	0.00	16	36.20	36.19	-16	12,369	-0.13%
2024/09/06	5	36.26	4	36.26	36.31	1	12,226	0.01%
2024/09/05	8	36.05	0	0.00	36.06	8	12,124	0.07%
2024/09/04	2	35.80	2	35.81	35.79	0	12,290	0.00%
2024/09/03	5	35.70	0	0.00	35.66	5	12,246	0.04%
2024/08/30	10	35.68	0	0.00	35.74	10	12,357	0.08%
2024/08/29	18	35.82	0	0.00	35.80	18	12,461	0.14%
2024/08/27	9	35.91	0	0.00	35.90	9	12,544	0.07%
2024/08/26	2	35.92	3	36.00	36.00	-1	12,646	-0.01%
2024/08/23	1.2	35.88	0	0.00	35.91	1.2	12,895	0.01%
2024/08/22	16	35.93	0	0.00	36.00	16	13,020	0.12%
2024/08/21	68	35.92	0	0.00	35.95	68	13,068	0.52%
2024/08/20	3	35.68	0	0.00	35.71	3	13,163	0.02%
2024/08/19	7	35.74	12	35.80	35.75	-5	13,169	-0.04%
2024/08/15	0	0.00	3	35.88	35.88	-3	13,078	-0.02%
2024/08/12	2	35.26	0	0.00	35.30	2	13,183	0.02%
2024/08/09	33	35.04	0	0.00	35.03	33	13,217	0.25%
2024/08/08	2	35.27	0	0.00	35.25	2	13,040	0.02%
2024/08/07	18	35.56	10	35.53	35.56	8	12,868	0.06%
2024/08/06	4	35.71	0	0.00	35.75	4	12,766	0.03%
2024/08/05	4	36.00	34	36.03	35.93	-30	12,542	-0.24%
2024/08/02	0.5	35.53	8	35.65	35.64	-7.5	12,169	-0.06%
2024/08/01	3	35.49	1	35.49	35.44	2	12,089	0.02%
2024/07/31	0	0.00	2	35.26	35.23	-2	12,071	-0.02%
2024/07/23	5	35.11	0	0.00	35.11	5	11,830	0.04%
2024/07/22	0.3	35.19	0	0.00	35.24	0.3	11,897	0.00%
2024/07/18	0	0.00	1	35.22	35.23	-1	11,920	-0.01%
2024/07/16	0	0.00	10	35.03	35.03	-10	11,961	-0.08%
2024/07/15	5	34.96	5	34.92	34.95	0	12,208	0.00%
2024/07/12	3	34.86	1	34.86	34.92	2	12,307	0.02%
2024/07/11	0	0.00	1	34.72	34.70	-1	12,396	-0.01%
2024/07/09	0	0.00	1	34.70	34.73	-1	12,819	-0.01%
2024/07/08	1	34.50	0	0.00	34.49	1	12,882	0.01%
2024/07/05	3	34.31	0	0.00	34.32	3	13,191	0.02%
2024/07/03	0	0.00	12	34.17	34.25	-12	13,349	-0.09%
2024/07/02	7	34.03	11	34.00	34.03	-4	13,551	-0.03%
2024/07/01	26	34.06	26	34.11	34.14	0	13,578	0.00%
2024/06/28	8	34.47	0	0.00	34.46	8	13,611	0.06%
2024/06/27	24	34.45	12	34.44	34.45	12	13,600	0.09%
2024/06/26	15	34.68	2	34.70	34.74	13	13,557	0.10%
2024/06/25	0	0.00	1	34.79	34.80	-1	13,743	-0.01%
2024/06/24	6.3	34.60	5	34.63	34.60	1.3	13,784	0.01%
2024/06/21	1	34.57	0	0.00	34.55	1	13,919	0.01%
2024/06/20	4	34.71	85	34.70	34.71	-81	13,894	-0.58%
2024/06/19	28	35.29	1	35.30	35.32	27	13,908	0.19%
2024/06/17	24	35.16	4	35.17	35.17	20	14,017	0.14%
2024/06/14	0	0.00	2	35.14	35.13	-2	13,995	-0.01%
2024/06/13	1	34.86	16	34.81	34.86	-15	14,099	-0.11%
2024/06/11	4	34.43	4	34.43	34.42	0	14,575	0.00%
2024/06/07	57	34.82	3	34.83	34.83	54	14,554	0.37%
2024/06/06	46	34.86	3	34.89	34.85	43	14,658	0.29%
2024/06/05	3	34.80	3	34.81	34.76	0	14,649	0.00%
2024/06/04	0	0.00	6	34.55	34.56	-6	14,583	-0.04%
2024/05/30	7	33.67	0	0.00	33.75	7	14,567	0.05%
2024/05/29	5	33.83	0	0.00	33.81	5	14,577	0.03%
2024/05/28	4	34.12	0	0.00	34.12	4	14,407	0.03%
2024/05/27	1	34.23	0	0.00	34.20	1	14,393	0.01%
2024/05/24	2	34.21	0	0.00	34.20	2	14,477	0.01%
2024/05/23	0	0.00	1	34.34	34.33	-1	14,495	-0.01%
2024/05/21	3	34.31	12	34.31	34.31	-9	14,562	-0.06%
2024/05/17	0	0.00	6	34.53	34.50	-6	14,637	-0.04%
2024/05/16	0	0.00	2	34.57	34.55	-2	14,709	-0.01%
2024/05/09	6	34.17	0.2	34.15	34.15	5.8	15,956	0.04%
2024/05/08	1	34.37	0	0.00	34.33	1	16,060	0.01%
2024/05/07	1	34.18	0	0.00	34.33	1	16,096	0.01%
2024/05/06	0	0.00	3	34.00	34.01	-3	16,070	-0.02%
2024/05/02	1	33.75	1	33.75	33.77	0	16,064	0.00%
2024/04/26	11	33.40	0	0.00	33.43	11	16,114	0.07%
2024/04/25	5	33.57	0	0.00	33.56	5	16,270	0.03%
2024/04/24	11	33.74	50	33.73	33.75	-39	16,241	-0.24%
2024/04/22	3	33.58	0	0.00	33.60	3	16,336	0.02%
2024/04/19	0	0.00	2	33.79	33.79	-2	16,304	-0.01%
2024/04/18	0	0.00	1	33.60	33.57	-1	16,159	-0.01%
2024/04/17	10	33.39	5	33.41	33.41	5	16,007	0.03%
2024/04/16	7	33.66	0	0.00	33.66	7	15,827	0.04%
2024/04/15	16	33.93	1	33.91	33.92	15	15,634	0.10%
2024/04/12	11	33.93	0	0.00	33.93	11	15,715	0.07%
2024/04/11	32.1	33.99	0	0.00	34.02	32.1	15,772	0.20%
2024/04/10	4	34.39	6	34.43	34.42	-2	15,569	-0.01%
2024/04/09	0	0.00	3	34.33	34.32	-3	15,625	-0.02%
2024/04/08	30.3	34.14	4	34.15	34.13	26.3	15,764	0.17%
2024/04/03	31	34.37	6	34.41	34.34	25	15,688	0.16%
2024/04/02	37	34.58	0	0.00	34.55	37	15,574	0.24%
2024/04/01	0	0.00	4	34.91	34.91	-4	15,415	-0.03%
2024/03/29	0	0.00	7	34.90	34.92	-7	15,453	-0.05%
2024/03/28	10	34.80	2	34.80	34.78	8	15,445	0.05%
2024/03/27	1	34.53	3	34.59	34.59	-2	15,511	-0.01%
2024/03/26	10	34.54	2	34.56	34.57	8	15,468	0.05%
2024/03/25	7.1	34.76	0	0.00	34.71	7.1	15,431	0.05%
2024/03/22	0	0.00	85	34.59	34.68	-85	15,514	-0.55%
2024/03/21	36.1	34.27	0	0.00	34.26	36.1	15,562	0.23%
2024/03/19	1	34.12	0	0.00	34.22	1	16,183	0.01%
2024/03/18	24	34.19	2	34.15	34.15	22	16,195	0.14%
2024/03/15	12	34.61	0	0.00	34.63	12	16,098	0.07%
2024/03/14	20	34.85	0	0.00	34.83	20	15,874	0.13%
2024/03/13	7	34.91	0	0.00	34.91	7	15,916	0.04%
2024/03/12	12	35.00	0	0.00	35.03	12	16,038	0.07%
2024/03/11	22	35.06	0	0.00	35.08	22	16,221	0.14%
2024/03/08	17	34.97	0	0.00	34.99	17	16,377	0.10%
2024/03/07	12	34.94	0	0.00	34.95	12	16,520	0.07%
2024/03/06	44	34.75	4	34.78	34.78	40	16,585	0.24%
2024/03/05	7	34.53	4	34.52	34.55	3	16,700	0.02%
2024/03/04	27	34.56	0	0.00	34.54	27	16,838	0.16%
2024/03/01	11.5	34.48	1	34.49	34.49	10.5	16,834	0.06%
2024/02/29	91.2	34.57	1	34.54	34.53	90.2	16,860	0.53%
2024/02/27	7	34.63	0	0.00	34.64	7	16,891	0.04%
2024/02/26	2	34.79	0	0.00	34.79	2	16,889	0.01%
2024/02/23	4	34.38	0	0.00	34.39	4	16,910	0.02%
2024/02/22	53	34.30	0	0.00	34.28	53	17,058	0.31%
2024/02/21	101	34.30	1	34.26	34.30	100	17,105	0.58%	大買/
2024/02/19	13	34.21	0	0.00	34.22	13	17,138	0.08%
2024/02/16	14.7	34.26	0	0.00	34.27	14.7	17,125	0.09%
2024/02/15	66.8	34.28	0	0.00	34.34	66.8	16,957	0.39%
2024/02/05	16.2	34.96	0	0.00	34.98	16.2	16,275	0.10%
2024/02/02	8	35.34	11	35.33	35.30	-3	16,209	-0.02%
2024/02/01	0	0.00	1	35.31	35.27	-1	16,170	-0.01%
2024/01/31	1	34.95	9	35.12	35.12	-8	16,106	-0.05%
2024/01/30	1	34.86	7	34.85	34.91	-6	16,032	-0.04%
2024/01/29	17	34.68	0	0.00	34.67	17	16,046	0.11%
2024/01/26	6	34.75	3	34.77	34.77	3	16,043	0.02%
2024/01/25	10.3	34.44	11	34.42	34.53	-0.7	16,319	0.00%
2024/01/24	4.3	34.62	1	34.60	34.67	3.3	16,313	0.02%
2024/01/23	1	34.79	3	34.82	34.87	-2	16,381	-0.01%
2024/01/22	0	0.00	16	34.83	34.86	-16	16,422	-0.10%
2024/01/19	19	34.67	11	34.68	34.62	8	16,438	0.05%
2024/01/18	1	35.04	27	35.04	35.07	-26	16,335	-0.16%
2024/01/17	13	35.04	0	0.00	35.07	13	16,468	0.08%
2024/01/16	0	0.00	5	35.33	35.36	-5	16,417	-0.03%
2024/01/15	1	35.31	63	35.20	35.40	-62	16,704	-0.37%
2024/01/12	0	0.00	13	35.09	35.11	-13	16,819	-0.08%
2024/01/11	1	34.91	0	0.00	34.93	1	17,138	0.01%
2024/01/10	2	34.84	8	34.84	34.85	-6	17,284	-0.03%
2024/01/09	3	34.59	5	34.53	34.67	-2	17,425	-0.01%
2024/01/08	23	34.23	25	34.24	34.18	-2	17,308	-0.01%
2024/01/05	36	34.54	14	34.58	34.48	22	17,274	0.13%
2024/01/04	13	34.89	9	34.94	34.82	4	17,171	0.02%
2024/01/03	12	34.94	17	34.92	34.93	-5	17,220	-0.03%
2024/01/02	20	35.03	51	35.04	35.03	-31	17,252	-0.18%
2023/12/29	4	35.31	26	35.32	35.33	-22	17,155	-0.13%
2023/12/28	3	35.43	14	35.43	35.40	-11	17,404	-0.06%
2023/12/27	16	35.30	16	35.30	35.29	0	17,516	0.00%
2023/12/26	2.2	35.37	11	35.38	35.33	-8.8	17,583	-0.05%
2023/12/25	13	35.33	20	35.35	35.31	-7	17,668	-0.04%
2023/12/22	26	35.47	15	35.48	35.46	11	17,648	0.06%
2023/12/21	0	0.00	11	35.84	35.83	-11	17,570	-0.06%
2023/12/20	5	35.83	23	35.83	35.83	-18	17,526	-0.10%
2023/12/19	18	35.87	20	35.87	35.81	-2	17,791	-0.01%
2023/12/18	20	36.00	21	35.99	36.07	-1	17,593	-0.01%
2023/12/15	27	36.27	16	36.24	36.30	11	17,331	0.06%
2023/12/14	49	35.82	11	35.89	35.81	38	16,815	0.23%
2023/12/13	30	35.10	25	35.10	35.12	5	16,767	0.03%
2023/12/12	25	34.87	10	34.89	34.94	15	16,782	0.09%
2023/12/11	21	34.84	42	34.81	34.92	-21	16,629	-0.13%
2023/12/08	19.1	34.87	10	34.85	34.94	9.1	16,583	0.05%
2023/12/07	32	35.16	76	35.19	35.06	-44	16,407	-0.27%
2023/12/06	26	34.85	20	34.87	34.83	6	16,224	0.04%
2023/12/05	25	34.40	13	34.37	34.44	12	15,958	0.08%
2023/12/04	28	34.25	13	34.23	34.28	15	15,727	0.10%
2023/12/01	63	33.75	0	0.00	33.87	63	15,607	0.40%
2023/11/30	76	33.87	25	33.90	33.82	51	15,532	0.33%
2023/11/29	18	33.54	5	33.59	33.56	13	15,517	0.08%
2023/11/28	16	33.47	10	33.49	33.45	6	15,279	0.04%
2023/11/27	13.5	33.20	10	33.20	33.19	3.5	15,137	0.02%
2023/11/24	5	33.35	0	0.00	33.34	5	15,046	0.03%
2023/11/22	14	33.09	5	33.10	33.08	9	14,765	0.06%
2023/11/21	0	0.00	13	33.12	33.22	-13	14,615	-0.09%
2023/11/20	4	33.08	0	0.00	33.00	4	14,565	0.03%
2023/11/17	8	33.09	5	33.08	33.08	3	14,541	0.02%
2023/11/16	20	33.02	10	32.98	33.00	10	14,590	0.07%
2023/11/15	3	33.32	5	33.31	33.27	-2	14,650	-0.01%
2023/11/14	5	32.63	5	32.74	32.74	0	14,669	0.00%
2023/11/13	9	32.59	25	32.58	32.57	-16	15,005	-0.11%
2023/11/10	18.5	32.53	0	0.00	32.59	18.5	15,222	0.12%
2023/11/09	4	33.09	15	33.02	33.00	-11	15,241	-0.07%
2023/11/08	1	32.54	2	32.54	32.54	-1	15,260	-0.01%
2023/11/07	6	32.17	0	0.00	32.17	6	15,480	0.04%
2023/11/06	10	32.27	3	32.27	32.27	7	15,510	0.05%
2023/11/03	18	32.29	2	32.28	32.27	16	15,549	0.10%
2023/11/02	30	31.76	3	31.79	31.76	27	15,547	0.17%
2023/11/01	13	31.00	0	0.00	31.03	13	15,394	0.08%
2023/10/31	14	31.10	6	31.06	31.13	8	15,724	0.05%
2023/10/30	12.5	31.21	0	0.00	31.15	12.5	15,814	0.08%
2023/10/27	21	31.31	1	31.35	31.32	20	15,770	0.13%
2023/10/26	58	30.96	1	30.97	30.96	57	15,740	0.36%
2023/10/25	2	31.50	0	0.00	31.42	2	15,937	0.01%
2023/10/24	4	31.15	2	31.16	31.20	2	15,842	0.01%
2023/10/23	6.1	30.62	0	0.00	30.61	6.1	15,812	0.04%
2023/10/20	7	30.87	10	30.90	30.89	-3	15,458	-0.02%
2023/10/19	27	31.20	10	31.33	31.11	17	15,270	0.11%
2023/10/18	55	31.62	9	31.61	31.62	46	14,807	0.31%
2023/10/17	45	31.89	0	0.00	31.80	45	14,646	0.31%
2023/10/16	9	32.23	5	32.17	32.20	4	14,421	0.03%
2023/10/13	27	32.04	0	0.00	32.10	27	14,366	0.19%
2023/10/12	16	32.51	4	32.54	32.54	12	14,221	0.08%
2023/10/11	16	32.06	0	0.00	32.05	16	14,152	0.11%
2023/10/06	18	31.68	0	0.00	31.65	18	14,033	0.13%
2023/10/05	12	31.89	5	31.90	31.90	7	13,910	0.05%
2023/10/04	38	31.47	0	0.00	31.44	38	13,785	0.28%
2023/10/03	29	32.20	0	0.00	32.18	29	13,432	0.22%
2023/10/02	33.2	32.51	0	0.00	32.50	33.2	13,376	0.25%
2023/09/28	15	32.71	0	0.00	32.74	15	13,244	0.11%
2023/09/27	2	32.96	10	32.98	32.95	-8	13,062	-0.06%
2023/09/26	23	32.99	6	33.00	33.00	17	13,061	0.13%
2023/09/25	8	33.34	9	33.34	33.33	-1	12,921	-0.01%
2023/09/22	48	33.26	1	33.22	33.22	47	13,042	0.36%
2023/09/21	3	33.60	0	0.00	33.66	3	12,682	0.02%
2023/09/20	13	33.65	0	0.00	33.66	13	12,648	0.10%
2023/09/19	7	33.79	9	33.79	33.79	-2	12,632	-0.02%
2023/09/18	48	33.71	6	33.60	33.60	42	12,684	0.33%
2023/09/15	14	34.22	5	34.21	34.27	9	12,476	0.07%
2023/09/14	13	34.30	0	0.00	34.30	13	12,337	0.11%
2023/09/13	3	34.23	0	0.00	34.22	3	12,289	0.02%
2023/09/12	2	34.15	0	0.00	34.25	2	12,341	0.02%
2023/09/11	22	34.29	21	34.27	34.24	1	12,428	0.01%
2023/09/08	12	34.39	0	0.00	34.42	12	12,362	0.10%
2023/09/07	2	34.08	0	0.00	34.08	2	12,356	0.02%
2023/09/06	11	34.08	0	0.00	34.08	11	12,353	0.09%
2023/09/05	23	34.28	5	34.27	34.28	18	12,289	0.15%
2023/09/04	2	34.32	0	0.00	34.31	2	12,478	0.02%
2023/09/01	0.1	34.71	2	34.68	34.70	-1.9	12,311	-0.02%
2023/08/31	3	34.73	0	0.00	34.71	3	12,356	0.02%
2023/08/30	5	34.63	1	34.65	34.64	4	12,373	0.03%
2023/08/28	33	34.23	0	0.00	34.28	33	12,318	0.27%
2023/08/25	3	34.11	0	0.00	34.07	3	12,335	0.02%
2023/08/24	0	0.00	2	34.24	34.14	-2	12,390	-0.02%
2023/08/23	1	33.69	0	0.00	33.68	1	12,357	0.01%
2023/08/22	27	33.32	2	33.33	33.33	25	12,291	0.20%
2023/08/21	9	33.51	0	0.00	33.49	9	12,365	0.07%
2023/08/18	34	33.62	1	33.62	33.64	33	12,254	0.27%
2023/08/17	25	33.69	8	33.68	33.68	17	12,289	0.14%
2023/08/16	5	34.00	0	0.00	34.00	5	12,137	0.04%
2023/08/15	22	34.14	2	34.13	34.13	20	12,085	0.17%
2023/08/14	24	34.17	0	0.00	34.18	24	12,130	0.20%
2023/08/11	51	34.24	20	34.24	34.24	31	12,273	0.25%
2023/08/10	24	34.47	0	0.00	34.44	24	12,316	0.19%
2023/08/09	15	34.50	0	0.00	34.55	15	12,307	0.12%
2023/08/08	4	34.38	0	0.00	34.44	4	12,215	0.03%
2023/08/07	20	34.43	0	0.00	34.47	20	12,215	0.16%
2023/08/04	28	34.29	13.8	34.35	34.35	14.2	12,237	0.12%
2023/08/02	60	34.89	10	34.89	34.90	50	12,036	0.42%
2023/08/01	0.1	35.18	0	0.00	35.28	0.1	11,963	0.00%
2023/07/31	105	35.01	0	0.00	35.00	105	12,085	0.87%	大買/鉅額交易
2023/07/28	16	34.83	0	0.00	34.91	16	12,090	0.13%
2023/07/27	5	35.15	0	0.00	35.17	5	11,772	0.04%
2023/07/26	4	35.18	0	0.00	35.14	4	11,931	0.03%
2023/07/25	5	35.26	0	0.00	35.25	5	11,915	0.04%
2023/07/24	10	35.28	0	0.00	35.28	10	11,984	0.08%
2023/07/21	3	35.06	0	0.00	35.09	3	11,941	0.03%
2023/07/20	1	35.19	5	35.24	35.19	-4	11,966	-0.03%
2023/07/19	0	0.00	1	34.99	34.98	-1	11,985	-0.01%
2023/07/18	1	34.72	0	0.00	34.73	1	11,981	0.01%
2023/07/17	0	0.00	1	34.77	34.78	-1	11,949	-0.01%
2023/07/14	4	34.79	0	0.00	34.74	4	11,882	0.03%
2023/07/13	4	34.79	0	0.00	34.69	4	12,002	0.03%
2023/07/12	1	34.57	1	34.61	34.54	0	11,990	0.00%
2023/07/11	1	34.42	0	0.00	34.42	1	11,973	0.01%
2023/07/10	3	34.21	26	34.21	34.21	-23	11,965	-0.19%
2023/07/07	42	34.34	0	0.00	34.33	42	11,826	0.36%
2023/07/06	18	34.71	0	0.00	34.72	18	11,622	0.15%
2023/07/05	1	35.01	0	0.00	35.03	1	11,549	0.01%
2023/07/04	3.5	35.06	14	35.05	35.07	-10.5	11,540	-0.09%
2023/07/03	0.1	34.98	2	35.01	35.00	-1.9	11,542	-0.02%
2023/06/30	17	34.66	7	34.63	34.66	10	11,450	0.09%
2023/06/29	2	34.88	1	34.93	34.87	1	11,301	0.01%
2023/06/28	2	34.71	0	0.00	34.72	2	11,305	0.02%
2023/06/27	2	34.73	0	0.00	34.71	2	11,437	0.02%
2023/06/21	2	34.73	1	34.69	34.73	1	11,436	0.01%
2023/06/20	11	34.35	0	0.00	34.41	11	11,312	0.10%
2023/06/19	6.5	34.45	0	0.00	34.44	6.5	11,250	0.06%
2023/06/16	1	34.30	28	34.28	34.29	-27	11,209	-0.24%
2023/06/15	6	34.52	0	0.00	34.48	6	11,065	0.05%
2023/06/14	15	34.39	0	0.00	34.42	15	10,856	0.14%
2023/06/13	6	34.46	0	0.00	34.50	6	10,769	0.06%
2023/06/12	9.9	34.41	0	0.00	34.40	9.9	10,778	0.09%
2023/06/09	13.1	34.33	0	0.00	34.38	13.1	10,842	0.12%
2023/06/08	12.2	34.17	2	34.18	34.17	10.2	10,844	0.09%
2023/06/06	6	34.42	0	0.00	34.39	6	10,569	0.06%
2023/06/05	4	34.45	0	0.00	34.44	4	10,515	0.04%
2023/06/02	3	34.62	10	34.62	34.62	-7	10,446	-0.07%
2023/06/01	2.1	34.50	0	0.00	34.47	2.1	10,419	0.02%
2023/05/31	1	34.34	0	0.00	34.46	1	10,527	0.01%
2023/05/30	2	34.09	0	0.00	34.12	2	10,607	0.02%
2023/05/29	3	33.97	0	0.00	34.00	3	10,556	0.03%
2023/05/26	3	33.83	0	0.00	33.85	3	10,456	0.03%
2023/05/25	12	33.88	0	0.00	33.85	12	10,450	0.11%
2023/05/24	2	34.04	0	0.00	34.03	2	10,361	0.02%
2023/05/23	7	33.79	0	0.00	33.85	7	10,256	0.07%
2023/05/22	23	33.91	0	0.00	33.91	23	10,081	0.23%
2023/05/19	16	34.01	0	0.00	34.04	16	10,002	0.16%
2023/05/18	15	34.22	0	0.00	34.24	15	9,779	0.15%
2023/05/17	22.1	34.26	0	0.00	34.28	22.1	9,533	0.23%
2023/05/16	17.2	34.47	0	0.00	34.48	17.2	9,169	0.19%
2023/05/15	2.1	34.81	0	0.00	34.77	2.1	8,848	0.02%
2023/05/12	1	35.04	0	0.00	35.03	1	8,773	0.01%
2023/05/11	2	34.68	0	0.00	34.70	2	8,702	0.02%
2023/05/10	2	34.47	0	0.00	34.46	2	8,605	0.02%
2023/05/09	12	34.50	0	0.00	34.52	12	8,438	0.14%
2023/05/08	3	34.88	0	0.00	34.88	3	8,161	0.04%
2023/05/05	1.2	34.93	0	0.00	34.93	1.2	7,958	0.01%
2023/05/04	1	35.19	0	0.00	35.23	1	7,769	0.01%
2023/05/03	1	35.28	0	0.00	35.21	1	7,662	0.01%
2023/05/02	3.1	34.99	0	0.00	34.95	3.1	7,619	0.04%
2023/04/28	3.1	35.16	0	0.00	35.29	3.1	7,318	0.04%
2023/04/27	3.1	35.41	0	0.00	35.34	3.1	7,228	0.04%
2023/04/26	0	0.00	1	35.62	35.64	-1	7,108	-0.01%
2023/04/24	0.1	35.01	1	35.01	35.02	-0.9	6,968	-0.01%
2023/04/20	1.1	34.87	0	0.00	34.87	1.1	6,831	0.02%
2023/04/19	1.1	34.87	0	0.00	34.87	1.1	6,847	0.02%
2023/04/18	13.1	34.74	0	0.00	34.71	13.1	6,815	0.19%
2023/04/17	17	35.06	0	0.00	35.04	17	6,617	0.26%
2023/04/14	2.1	35.20	0	0.00	35.18	2.1	6,483	0.03%
2023/04/13	2	35.38	0	0.00	35.35	2	6,409	0.03%
2023/04/12	0.1	35.45	0	0.00	35.44	0.1	6,311	0.00%
2023/04/11	12.1	35.38	6	35.38	35.38	6.1	6,326	0.10%
2023/04/10	1.1	35.42	10	35.44	35.45	-8.9	6,347	-0.14%