• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.55
  • 漲跌
    ▲0.14
  • 漲幅
    +1.66%
  • 成交量
    26,006張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50正2 (00753L)籌碼相關－富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林 券商分點個股進出

富邦-南員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.0018.558.55-168,5350.00%
2024/11/2900.0058.448.44-568,184-0.01%
2024/11/2800.0028.468.26-268,1140.00%
2024/11/2748.1838.208.18167,9580.00%
2024/11/2618.2218.238.20067,7750.00%
2024/11/2548.1600.008.14467,5130.01%
2024/11/22158.5800.008.401566,4580.02%
2024/11/2100.0038.868.87-365,5750.00%
2024/11/2018.7718.768.85065,3550.00%
2024/11/1918.6900.008.68165,2450.00%
2024/11/180.18.81118.808.76-10.964,831-0.02%
2024/11/1528.6818.768.74164,3060.00%
2024/11/1400.0058.878.79-563,701-0.01%
2024/11/1368.81568.888.79-5063,187-0.08%
2024/11/12129.2800.009.131261,9470.02%
2024/11/11179.43109.479.48760,9850.01%
2024/11/089.110.30710.229.992.159,5710.00%
2024/11/0739.57279.669.81-2457,917-0.04%
2024/11/0679.7919.989.46657,2710.01%
2024/11/053.19.89239.809.91-19.955,837-0.04%
2024/11/0429.4600.009.43255,2620.00%
2024/11/0129.3789.519.45-655,364-0.01%
2024/10/30409.4619.769.313955,0280.07%
2024/10/29339.82359.869.69-254,2030.00%
2024/10/2829.6439.639.65-153,4720.00%
2024/10/2549.7069.689.77-253,0360.00%
2024/10/24259.620.59.639.5524.552,5850.05%
2024/10/231210.041810.0410.04-651,821-0.01%
2024/10/225.19.5859.749.650.150,8970.00%
2024/10/2146.19.9069.879.7040.150,2940.08%
2024/10/18109.56149.669.65-448,870-0.01%
2024/10/1729.5919.709.56147,7270.00%
2024/10/16159.5669.699.58946,5300.02%
2024/10/155710.093410.249.942345,2520.05%
2024/10/1419.110.3940.210.4010.66-21.144,011-0.05%
2024/10/113310.503.210.6510.3029.842,4880.07%
2024/10/0910110.8541.210.3610.6559.841,1670.15% 大買/
2024/10/086412.55102.213.6911.30-38.236,146-0.11% 大賣/
2024/10/0711413.926.114.0114.12107.930,2140.36% 大買/鉅額交易
2024/10/044512.7155.312.6712.96-10.326,441-0.04%
2024/10/01110.450.110.5210.440.923,2920.00%
2024/09/304210.8312.310.9311.2029.721,8120.14%
2024/09/271910.0910.39.9110.058.719,1020.05%
2024/09/2600.005.28.818.55-5.216,790-0.03%
2024/09/2522.78.70218.538.531.716,9140.01%
2024/09/241.57.8188.008.09-6.516,048-0.04%
2024/09/2300.0017.557.53-115,561-0.01%
2024/09/2027.361117.447.38-10915,544-0.70% 大賣/鉅額交易
2024/09/1917.2500.007.27115,3490.01%
2024/09/1800.0036.976.91-315,329-0.02%
2024/09/1636.7900.006.82315,6150.02%
2024/09/0926.7800.006.71215,9400.01%
2024/08/2916.8900.006.95116,3680.01%
2024/08/211007.2500.007.2410017,6380.57%
2024/07/26127.1500.007.101222,3660.05%
2024/07/1627.9000.007.84223,9720.01%
2024/07/1117.7717.827.83024,0220.00%
2024/06/2500.00308.038.00-3025,529-0.12%
2024/06/2427.7900.007.80225,5830.01%
2024/06/2100.0017.917.92-125,5380.00%
2024/06/2058.2600.008.18525,3610.02%
2024/06/1700.0017.948.05-126,3490.00%
2024/06/1400.0028.008.06-226,437-0.01%
2024/06/1327.9600.007.97226,7510.01%
2024/06/1118.002067.967.94-20527,590-0.74% 大賣/鉅額交易
2024/06/0718.2500.008.18127,6680.00%
2024/06/04108.18408.308.32-3028,014-0.11%
2024/06/0300.00658.338.33-6528,168-0.23%
2024/05/3100.00198.308.26-1928,221-0.07%
2024/05/3000.0018.348.14-128,7560.00%
2024/05/2948.4000.008.40428,5390.01%
2024/05/24358.5100.008.513528,5550.12%
2024/05/2300.000.28.918.68-0.228,4490.00%
2024/05/2229.1200.009.10228,3470.01%
2024/05/2100.00109.169.14-1028,503-0.04%
2024/05/2029.4900.009.52228,6090.01%
2024/05/1528.9000.008.93228,7130.01%
2024/05/0300.0058.328.32-530,770-0.02%
2024/04/2600.00997.627.74-9931,659-0.31%
2024/04/2487.12437.167.28-3531,203-0.11%
2024/04/2300.00386.997.00-3831,345-0.12%
2024/04/2246.8100.006.81431,4660.01%
2024/04/1976.6100.006.56731,4470.02%
2024/04/17106.6200.006.571031,1910.03%
2024/04/16376.6400.006.653731,1390.12%
2024/04/1586.7426.856.85630,8280.02%
2024/04/1100.001507.057.15-15031,121-0.48% 大賣/鉅額交易
2024/04/1000.00837.127.17-8330,977-0.27%
2024/04/0916.9136.996.93-230,555-0.01%
2024/04/0316.9600.006.92130,5680.00%
2024/03/2786.6996.766.70-130,8150.00%
2024/03/2600.00396.716.71-3930,788-0.13%
2024/03/25226.7500.006.732230,6260.07%
2024/03/2286.8027.006.74630,5420.02%
2024/03/2026.8926.956.87029,8990.00%
2024/03/1900.0037.016.90-329,735-0.01%
2024/03/1896.9800.007.00929,5670.03%
2024/03/15306.79306.856.77029,3330.00%
2024/03/14307.0587.237.042229,2970.08%
2024/03/1300.00867.057.11-8628,961-0.30%
2024/03/1200.00206.886.98-2028,704-0.07%
2024/03/07206.5000.006.472028,5890.07%
2024/03/0600.00206.656.62-2028,354-0.07%
2024/03/05486.4800.006.404828,0850.17%
2024/03/0426.7000.006.67227,5920.01%
2024/03/01206.5000.006.692027,4140.07%
2024/02/2956.69206.606.69-1527,016-0.06%
2024/02/2336.8200.006.84326,3400.01%
2024/02/2266.6600.006.77626,0520.02%
2024/02/2116.57206.726.86-1925,757-0.07%
2024/02/2086.3800.006.30825,2130.03%
2024/02/1600.00156.406.52-1525,049-0.06%
2024/02/1516.1800.006.18124,6600.00%
2024/02/05135.7315.725.831224,1420.05%
2024/02/0225.8700.005.81223,6750.01%
2024/02/01155.9600.005.921523,3750.06%
2024/01/31105.7400.005.731022,7540.04%
2024/01/30316.0176.125.962422,1500.11%
2024/01/26106.4200.006.361021,6110.05%
2024/01/251.46.3016.356.490.421,2390.00%
2024/01/241026.1000.005.8810220,3320.50% 大買/鉅額交易
2024/01/2300.00205.815.86-2019,959-0.10%
2024/01/22305.6000.005.553019,6510.15%
2024/01/1865.94145.875.90-819,007-0.04%
2024/01/17266.08296.105.95-318,980-0.02%
2024/01/1696.4100.006.33918,2830.05%
2024/01/1536.5800.006.56317,9100.02%
2024/01/110.16.6800.006.740.117,9900.00%
2024/01/1016.5600.006.50117,8580.01%
2024/01/0916.6000.006.56117,8270.01%
2024/01/08196.6866.676.571317,8080.07%
2024/01/0500.0077.026.96-717,239-0.04%
2024/01/0316.9700.007.01117,4710.01%
2024/01/0227.0800.007.11217,5670.01%
2023/12/2917.2300.007.18117,4880.01%
2023/12/285.26.9167.117.18-0.817,4880.00%
2023/12/27126.82166.806.88-417,661-0.02%
2023/12/2556.8500.006.84517,7700.03%
2023/12/22446.9487.126.803617,8010.20%
2023/12/2116.9700.007.13117,3180.01%
2023/12/20157.2400.007.201517,2740.09%
2023/12/1957.1000.007.12517,3970.03%
2023/12/1857.1827.227.18317,6390.02%
2023/12/1357.0400.007.01517,6040.03%
2023/12/11116.8200.006.781117,6920.06%
2023/12/08757.1000.007.107517,4080.43%
2023/12/071197.0100.007.1011917,2500.69% 大買/鉅額交易
2023/12/06167.0600.007.321617,2010.09%
2023/12/0567.2700.007.17617,0890.04%
2023/12/0487.5200.007.46816,9250.05%
2023/12/0137.6600.007.64316,8660.02%
2023/11/3057.6600.007.70516,9550.03%
2023/11/2977.7300.007.66717,1800.04%
2023/11/28217.9100.007.892116,9510.12%
2023/11/2747.9300.007.96417,0180.02%
2023/11/2458.2398.128.12-417,098-0.02%
2023/11/2100.0068.368.33-617,707-0.03%
2023/11/17167.9600.007.891617,8030.09%
2023/11/1638.1738.628.24017,8220.00%
2023/11/1500.0088.308.26-817,986-0.04%
2023/11/1317.7757.777.82-418,443-0.02%
2023/11/1047.8600.007.81418,5930.02%
2023/11/0928.0800.008.07218,5680.01%
2023/11/0748.2000.008.17419,0840.02%
2023/11/0600.00208.238.34-2019,167-0.10%
2023/11/0257.6800.007.68519,0100.03%
2023/11/0117.5500.007.59119,0740.01%
2023/10/2727.7800.007.83219,5930.01%
2023/10/2600.0017.547.47-119,956-0.01%
2023/10/2517.7200.007.71120,1210.00%
2023/10/2427.4000.007.41220,0950.01%
2023/10/2317.4300.007.39120,0800.00%
2023/10/2037.5600.007.58320,2640.01%
2023/10/1977.8200.007.74720,1810.03%
2023/10/1828.1200.008.08219,8910.01%
2023/10/1738.1600.008.15319,9590.02%
2023/10/1658.2300.008.19520,0820.02%
2023/10/1338.3800.008.36320,0580.01%
2023/10/1238.6400.008.74319,9310.02%
2023/10/1100.00148.508.48-1419,888-0.07%
2023/10/0500.0057.967.94-519,729-0.03%
2023/10/0417.83207.857.85-1919,857-0.10%
2023/10/0368.0000.007.96619,8290.03%
2023/10/0200.0018.438.44-119,645-0.01%
2023/09/2858.2200.008.17519,8850.03%
2023/09/2718.2600.008.31119,6690.01%
2023/09/2648.3400.008.30419,6880.02%
2023/09/2558.5958.658.49019,6480.00%
2023/09/2148.3500.008.26419,5270.02%
2023/09/2048.5700.008.53419,2680.02%
2023/09/1928.6300.008.65219,1700.01%
2023/09/1828.7300.008.73219,1680.01%
2023/09/1500.0078.998.97-719,252-0.04%
2023/09/14378.83348.748.77319,1090.02%
2023/09/1328.7800.008.76219,1460.01%
2023/09/1118.7500.008.94119,2920.01%
2023/09/0848.7200.008.72419,1390.02%
2023/09/0719.0100.008.96119,1200.01%
2023/09/0669.0759.149.14118,9940.01%
2023/09/0400.00139.579.56-1318,746-0.07%
2023/09/0100.0029.159.11-218,511-0.01%
2023/08/3129.02109.208.98-818,659-0.04%
2023/08/2819.2028.978.82-118,764-0.01%
2023/08/2538.66458.708.61-4218,795-0.22%
2023/08/24468.9048.848.904218,8080.22%
2023/08/2318.5100.008.53118,6060.01%
2023/08/21148.4900.008.421418,8240.07%
2023/08/1858.8639.028.78218,6210.01%
2023/08/1788.7400.008.93818,4230.04%
2023/08/1619.0700.009.07118,0860.01%
2023/08/1559.4069.289.25-118,377-0.01%
2023/08/1469.4039.349.24318,3580.02%
2023/08/1129.9000.009.88217,9130.01%
2023/08/1000.0099.929.91-917,861-0.05%
2023/08/0959.9400.0010.01517,8350.03%
2023/08/081410.1500.0010.091417,7740.08%
2023/08/07510.4100.0010.39517,5990.03%
2023/08/0400.00110.6610.65-117,720-0.01%
2023/08/02110.63810.5910.38-717,512-0.04%
2023/08/01611.201511.1710.89-917,229-0.05%
2023/07/3100.00311.0811.10-316,962-0.02%
2023/07/2600.0019.949.82-116,508-0.01%
2023/07/2559.6700.009.87516,5120.03%
2023/07/2459.2400.009.22516,3370.03%
2023/07/1959.2100.009.22516,6730.03%
2023/07/14110.10199.929.91-1816,602-0.11%
2023/07/12109.3600.009.451016,3240.06%
2023/07/1000.0039.228.97-316,440-0.02%
2023/07/0738.8200.009.01316,4210.02%
2023/06/28119.2300.009.221116,5160.07%
2023/06/2000.001010.059.88-1016,641-0.06%
2023/06/1459.7200.009.69516,8050.03%
2023/06/1359.6300.009.58516,8620.03%
2023/06/0619.17109.209.29-917,682-0.05%
2023/05/3128.3800.008.28217,7830.01%
2023/05/3048.6500.008.55417,3940.02%
2023/05/2688.7700.008.81817,7170.05%
2023/05/2598.9800.008.86917,6880.05%
2023/05/2469.48179.539.44-1117,451-0.06%
2023/05/2300.00109.849.83-1017,249-0.06%
2023/05/2200.00149.909.92-1417,319-0.08%
2023/05/1969.7659.789.71117,2500.01%
2023/05/1600.00210.4010.24-216,887-0.01%
2023/05/1219.99110.039.95016,7560.00%
2023/05/1129.9300.009.92216,6600.01%
2023/05/10139.9600.009.991316,6640.08%
2023/05/0500.00210.2310.28-216,902-0.01%
2023/05/0400.00210.1810.12-216,930-0.01%
2023/05/0379.9029.929.85516,9160.03%
2023/05/02110.23210.5010.24-116,769-0.01%
2023/04/2800.002010.3110.25-2016,814-0.12%
2023/04/251310.0600.009.901316,7830.08%
2023/04/242510.433110.5010.39-616,685-0.04%
2023/04/21510.6900.0010.71516,7090.03%
2023/04/1800.006511.3011.29-6516,866-0.39%
2023/04/1400.00211.1111.05-217,247-0.01%
2023/04/131610.762210.8810.89-617,451-0.03%
2023/04/12111.1000.0011.08117,1760.01%
2023/04/11111.3600.0011.21117,1080.01%
2023/04/10311.3300.0011.34317,1130.02%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音