統一FANG+ (00757)-富邦-南員林券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
107.6
漲跌
▲3.3
漲幅
+3.11%
成交量
9,670張
產業
上市
290人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.3	107.51	8.1	106.75	107.60	-7.9	5,458	-0.14%
2025/01/21	1.1	104.34	0	0.00	104.35	1.1	5,332	0.02%
2025/01/20	0.1	104.25	0	0.00	104.30	0.1	5,285	0.00%
2025/01/17	5	103.44	0	0.00	103.50	5	5,268	0.09%
2025/01/16	0	104.54	0.1	104.50	103.70	0	5,239	0.00%
2025/01/15	5.1	101.80	0	0.00	101.90	5.1	5,177	0.10%
2025/01/14	0.3	102.82	0	0.00	102.80	0.3	5,216	0.00%
2025/01/13	3.4	102.98	3.2	102.51	102.55	0.2	5,195	0.00%
2025/01/10	0.1	104.15	0	0.00	104.60	0.1	5,091	0.00%
2025/01/09	10	104.65	0	0.00	104.75	10	5,083	0.20%
2025/01/08	4.1	104.55	0	0.00	104.40	4.1	5,024	0.08%
2025/01/07	1.1	106.37	0	0.00	106.10	1.1	4,963	0.02%
2025/01/06	0.1	105.34	0	0.00	105.50	0.1	4,948	0.00%
2025/01/03	0.1	103.80	0	0.00	103.65	0.1	4,904	0.00%
2025/01/02	2.4	103.30	0	0.00	103.35	2.4	4,734	0.05%
2024/12/31	1	104.15	0	0.00	104.50	1	4,469	0.02%
2024/12/30	6	105.26	0	0.00	105.20	6	4,442	0.14%
2024/12/27	0.1	107.01	0.1	106.95	106.80	0	4,283	0.00%
2024/12/25	0.1	107.60	0.2	107.65	107.65	-0.1	4,264	0.00%
2024/12/24	1	105.70	1	105.55	105.80	0	4,153	0.00%
2024/12/23	0.1	104.90	0	0.00	105.35	0.1	4,128	0.00%
2024/12/20	0.2	102.70	0	0.00	102.50	0.2	4,073	0.00%
2024/12/19	3.3	102.90	0.7	103.18	103.15	2.7	3,994	0.07%
2024/12/18	0.3	106.92	0	0.00	106.85	0.3	3,894	0.01%
2024/12/17	1.4	108.00	0	108.00	108.15	1.4	3,870	0.04%
2024/12/16	0.2	105.55	0.1	105.60	105.40	0.1	3,769	0.00%
2024/12/13	2.1	104.65	0	104.90	104.60	2	3,696	0.06%
2024/12/12	0	0.00	0.1	104.40	104.35	-0.1	3,664	0.00%
2024/12/11	0	0.00	0	101.40	101.50	0	3,617	0.00%
2024/12/10	2.3	101.44	0	0.00	101.30	2.3	3,596	0.06%
2024/12/09	0.1	102.50	0.1	102.25	102.50	0	3,535	0.00%
2024/12/06	0	100.95	0	101.05	101.15	0	3,427	0.00%
2024/12/05	0.1	101.08	0.1	100.80	101.15	0	3,328	0.00%
2024/12/04	0.1	99.57	8.1	99.59	99.40	-8	3,181	-0.25%
2024/12/03	0.1	98.48	0.1	98.05	98.70	0	3,124	0.00%
2024/11/26	2	95.88	0	0.00	96.15	2	3,001	0.07%
2024/11/22	0.1	96.95	0	0.00	96.65	0.1	3,012	0.00%
2024/11/20	0.5	97.00	0.1	97.05	97.30	0.4	3,011	0.01%
2024/11/18	1.1	95.06	20	95.33	95.50	-18.9	2,897	-0.65%
2024/11/15	1.1	96.76	10	96.83	97.00	-8.9	2,854	-0.31%
2024/11/14	0	97.60	0	0.00	97.90	0	2,867	0.00%
2024/11/13	0	0.00	0.1	97.45	97.55	-0.1	2,833	0.00%
2024/11/12	6	96.64	0.1	96.60	96.75	5.9	2,771	0.21%
2024/11/11	2.1	96.09	0	96.40	96.65	2.1	2,717	0.08%
2024/11/08	0	0.00	11.1	96.45	96.40	-11.1	2,694	-0.41%
2024/11/07	0.1	94.65	1.1	94.83	94.80	-1	2,607	-0.04%
2024/11/06	0.1	92.25	11.2	92.25	92.70	-11.2	2,483	-0.45%
2024/11/05	1	89.60	4	89.70	89.65	-3	2,412	-0.12%
2024/11/01	12.4	89.91	0	0.00	89.95	12.4	2,579	0.48%
2024/10/30	0	0.00	5.2	93.10	93.25	-5.2	2,602	-0.20%
2024/10/29	0	0.00	1	90.95	91.00	-1	2,687	-0.04%
2024/10/28	0	0.00	7	91.59	91.70	-7	2,717	-0.26%
2024/10/24	0.1	90.22	0	0.00	90.10	0.1	2,799	0.00%
2024/10/23	0.1	91.55	0	0.00	91.55	0.1	2,893	0.00%
2024/10/21	5	91.05	0	0.00	90.50	5	2,992	0.17%
2024/10/17	1	90.10	0	0.00	90.05	1	3,063	0.03%
2024/10/16	3.2	90.53	0	0.00	90.55	3.2	3,080	0.11%
2024/10/15	0	0.00	5	91.83	91.85	-5	3,098	-0.16%
2024/10/14	0	0.00	0.1	91.55	91.55	-0.1	3,142	0.00%
2024/09/27	2	87.28	0	0.00	87.40	2	3,423	0.06%
2024/09/25	2	87.50	1	87.55	87.50	1	3,583	0.03%
2024/09/20	0	0.00	1.1	87.53	87.40	-1.1	3,916	-0.03%
2024/09/16	0	85.55	0	0.00	85.45	0	4,229	0.00%
2024/09/04	2.3	81.94	0	0.00	81.85	2.3	4,650	0.05%
2024/09/02	2	85.08	1	85.10	85.15	1	4,628	0.02%
2024/08/30	1	84.05	0	0.00	84.20	1	4,663	0.02%
2024/08/29	1.1	82.96	0	0.00	82.95	1.1	4,688	0.02%
2024/08/28	1	84.95	0	0.00	85.05	1	4,705	0.02%
2024/08/27	0	85.10	5	85.00	85.10	-5	4,779	-0.10%
2024/08/23	5.1	85.42	0	0.00	85.60	5.1	4,785	0.11%
2024/08/22	0	0.00	4	87.40	87.25	-4	4,764	-0.08%
2024/08/14	0	0.00	2	84.95	84.85	-2	4,830	-0.04%
2024/08/12	1.2	82.80	0	0.00	82.80	1.2	4,857	0.02%
2024/08/08	4.2	79.51	0	0.00	79.35	4.2	4,878	0.09%
2024/08/07	16	82.38	0	0.00	82.40	16	4,890	0.33%
2024/08/06	0	0.00	0	81.05	81.10	0	4,812	0.00%
2024/08/05	0.3	79.98	0	0.00	77.70	0.3	4,726	0.01%
2024/08/02	2.3	84.46	0	85.05	84.35	2.3	4,569	0.05%
2024/08/01	0	0.00	10	88.75	88.45	-10	4,491	-0.22%
2024/07/31	0	86.05	0	0.00	85.90	0	4,392	0.00%
2024/07/30	5.1	86.50	30	86.18	86.65	-25	4,359	-0.57%
2024/07/29	0.1	87.30	20	87.05	87.05	-20	4,349	-0.46%
2024/07/26	3.1	86.27	0	0.00	86.45	3.1	4,288	0.07%
2024/07/22	0	89.00	1	89.40	89.40	-1	4,161	-0.02%
2024/07/19	0	0.00	1.6	90.25	90.10	-1.6	4,091	-0.04%
2024/07/18	11.3	90.24	0	0.00	90.25	11.3	4,061	0.28%
2024/07/17	2.5	92.42	0	0.00	92.20	2.5	3,970	0.06%
2024/07/16	8	93.24	0	0.00	93.10	8	3,978	0.20%
2024/07/12	7.7	92.12	0	0.00	91.75	7.7	3,861	0.20%
2024/07/11	21	95.95	0	0.00	95.95	21	3,713	0.57%
2024/07/10	0.1	95.66	0	0.00	95.65	0.1	3,671	0.00%
2024/07/08	20.1	94.93	0	0.00	94.55	20.1	3,615	0.56%
2024/07/04	0	0.00	2	93.95	93.90	-2	3,540	-0.06%
2024/07/03	0	92.60	0	0.00	92.95	0	3,464	0.00%
2024/07/02	0.1	90.05	0.1	90.05	90.25	-0.1	3,449	0.00%
2024/07/01	0.1	89.05	0	0.00	88.80	0.1	3,464	0.00%
2024/06/28	10	89.80	0	0.00	89.95	10	3,490	0.29%
2024/06/27	0	0.00	0.1	87.90	88.10	-0.1	3,508	0.00%
2024/06/25	5.1	85.34	1	85.20	85.50	4.1	3,242	0.12%
2024/06/24	1	86.35	0	0.00	86.85	1	3,127	0.03%
2024/06/21	10.2	87.00	0	0.00	86.90	10.2	3,017	0.34%
2024/06/20	1	88.60	0	0.00	88.95	1	2,880	0.03%
2024/06/19	1.2	88.48	0	0.00	88.50	1.2	2,835	0.04%
2024/06/18	16	89.03	0	0.00	89.00	16	2,784	0.57%
2024/06/17	20	87.41	0	0.00	87.60	20	2,686	0.74%
2024/06/14	14	87.02	0	0.00	86.95	14	2,621	0.53%
2024/06/13	5	86.50	0	0.00	86.80	5	2,553	0.20%
2024/06/12	2	84.13	0	0.00	84.20	2	2,482	0.08%
2024/06/11	1	82.95	0	0.00	83.00	1	2,482	0.04%
2024/06/07	0	0.00	0.1	82.85	82.90	-0.1	2,479	0.00%
2024/06/06	1	82.90	0	0.00	82.85	1	2,487	0.04%
2024/06/05	0	0.00	0	81.40	81.55	0	2,506	0.00%
2024/06/04	1	81.20	0	0.00	81.10	1	2,504	0.04%
2024/06/03	0.1	81.01	0	0.00	80.85	0.1	2,597	0.00%
2024/05/31	0.1	81.06	0	0.00	80.95	0.1	2,666	0.00%
2024/05/29	0.1	82.50	0	0.00	82.25	0.1	2,687	0.00%
2024/05/24	0.1	81.08	0	81.05	80.85	0.1	2,799	0.00%
2024/05/17	1	80.50	0	0.00	80.50	1	2,754	0.04%
2024/05/16	0	0.00	0.1	80.85	80.85	-0.1	2,763	0.00%
2024/05/10	0.1	79.20	1	79.15	79.20	-0.9	2,843	-0.03%
2024/05/08	0.1	79.35	0	0.00	79.30	0.1	2,984	0.00%
2024/05/07	0	0.00	1.1	79.35	79.80	-1.1	3,008	-0.03%
2024/05/06	0.2	78.30	0	0.00	78.20	0.2	3,001	0.01%
2024/05/02	0.1	76.40	0	0.00	76.70	0.1	2,987	0.00%
2024/04/29	0.1	77.60	0	0.00	77.55	0.1	2,982	0.00%
2024/04/26	0	0.00	0.1	76.70	77.05	-0.1	3,002	0.00%
2024/04/25	0.1	74.20	0	0.00	73.70	0.1	2,975	0.00%
2024/04/24	0	0.00	0.1	76.05	76.30	-0.1	2,956	0.00%
2024/04/23	0	73.65	0	0.00	73.60	0	2,949	0.00%
2024/04/22	0	73.25	0	0.00	73.35	0	2,947	0.00%
2024/04/19	0	74.25	0.1	73.95	74.20	0	2,923	0.00%
2024/04/18	0	76.10	0	0.00	75.90	0	2,884	0.00%
2024/04/16	0	77.10	10	77.00	77.00	-10	2,863	-0.35%
2024/04/12	0	0.00	0.1	79.40	79.80	-0.1	2,838	0.00%
2024/04/11	0.1	77.60	5	77.60	77.60	-4.9	2,865	-0.17%
2024/04/09	0	0.00	5	77.70	77.75	-5	2,867	-0.17%
2024/04/08	0.2	77.50	1	77.40	77.50	-0.8	2,880	-0.03%
2024/04/02	0.1	77.35	0	0.00	77.45	0.1	2,697	0.00%
2024/03/29	0.1	77.02	0	0.00	76.95	0.1	2,522	0.00%
2024/03/26	0	0.00	10	77.65	77.75	-10	2,506	-0.40%
2024/03/25	0.2	78.05	0	0.00	77.50	0.2	2,492	0.01%
2024/03/21	0	0.00	0	77.00	77.45	0	2,469	0.00%
2024/03/20	0.2	75.75	0	0.00	75.65	0.2	2,457	0.01%
2024/03/18	0	74.45	0.5	74.40	74.35	-0.5	2,438	-0.02%
2024/03/15	0.2	74.80	0	0.00	74.70	0.2	2,445	0.01%
2024/03/14	0.1	74.98	1	74.80	74.75	-0.9	2,448	-0.04%
2024/03/13	0	0.00	2	75.20	75.20	-2	2,445	-0.08%
2024/03/12	1	74.10	1	74.20	74.20	0	2,439	0.00%
2024/03/11	3.2	74.01	0	0.00	73.90	3.2	2,441	0.13%
2024/03/08	0	0.00	8	75.79	75.60	-8	2,417	-0.33%
2024/03/06	13.3	74.84	0	0.00	74.85	13.3	2,270	0.59%
2024/03/05	0.3	75.80	0	0.00	76.00	0.3	2,212	0.01%
2024/03/01	0.1	75.25	0	0.00	75.40	0.1	2,092	0.00%
2024/02/29	0.3	74.71	0	0.00	74.40	0.3	2,065	0.01%
2024/02/27	4	76.20	0	0.00	76.10	4	1,967	0.20%
2024/02/23	0	0.00	1	76.80	76.80	-1	1,932	-0.05%
2024/02/21	1	73.05	0	0.00	72.95	1	1,899	0.05%
2024/02/19	0	74.25	4	74.20	74.30	-4	1,850	-0.21%
2024/02/05	0	72.30	4	72.21	72.30	-4	1,847	-0.22%