• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    45.92
  • 漲跌
    ▲0.82
  • 漲幅
    +1.82%
  • 成交量
    11,580張
  • 產業
    上市

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰費城半導體 (00830)籌碼相關－富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林 券商分點個股進出

富邦-南員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.645.731045.5945.92-7.49,437-0.08%
2025/01/210.745.0900.0045.100.79,3740.01%
2025/01/200.445.11445.1345.14-3.69,311-0.04%
2025/01/177.644.13344.2544.254.69,1150.05%
2025/01/15347.0600.0047.0738,7990.03%
2025/01/137.246.7600.0046.497.28,6500.08%
2025/01/10147.5000.0047.6718,5610.01%
2025/01/093.347.7700.0047.773.38,6490.04%
2025/01/08348.3000.0048.4438,6290.03%
2025/01/070.648.88649.0248.70-5.58,545-0.06%
2025/01/061.547.82847.9148.03-6.58,357-0.08%
2025/01/030.546.6300.0046.600.58,3470.01%
2024/12/3000.001547.0647.07-158,273-0.18%
2024/12/2500.002.547.3847.61-2.58,365-0.03%
2024/12/2400.00346.9746.95-38,434-0.04%
2024/12/20544.9300.0044.8258,5670.06%
2024/12/197.545.5000.0045.507.58,5070.09%
2024/12/18147.20147.3347.4808,4820.00%
2024/12/1600.002.147.0547.10-2.18,516-0.02%
2024/12/1300.00846.4446.39-88,474-0.09%
2024/12/1200.001345.9045.90-138,383-0.16%
2024/12/118.544.9800.0045.038.58,5620.10%
2024/12/10145.8900.0045.8018,5400.01%
2024/12/090.846.2000.0046.200.88,5710.01%
2024/12/0600.00645.8845.93-68,660-0.07%
2024/12/0500.00646.6946.76-68,709-0.07%
2024/12/04146.61946.6046.66-88,702-0.09%
2024/12/03346.5100.0046.6138,8800.03%
2024/11/29244.82144.8844.9818,8300.01%
2024/11/28244.6000.0044.6628,8120.02%
2024/11/273.144.9900.0044.983.18,9320.03%
2024/11/2500.001945.6145.63-198,948-0.21%
2024/11/22145.451045.4145.50-98,970-0.10%
2024/11/21244.601244.6644.70-108,933-0.11%
2024/11/20245.1600.0045.1628,8660.02%
2024/11/19144.9200.0045.0418,8110.01%
2024/11/182244.7100.0045.22228,7370.25%
2024/11/156.145.5900.0045.576.18,5640.07%
2024/11/14346.0500.0046.1038,5710.04%
2024/11/132.546.7100.0046.732.58,5090.03%
2024/11/12247.0200.0046.9928,4050.02%
2024/11/11247.87148.2048.2318,3000.01%
2024/11/0800.001348.1648.00-138,307-0.16%
2024/11/0700.00447.4247.54-48,201-0.05%
2024/11/0600.0010.545.5146.50-10.58,140-0.13%
2024/11/055.144.8900.0044.895.18,1550.06%
2024/11/0111.644.9600.0045.1611.68,9940.13%
2024/10/3000.000.547.5547.35-0.59,103-0.01%
2024/10/2800.00247.2847.36-29,249-0.02%
2024/10/250.146.7200.0046.650.19,3070.00%
2024/10/24146.5800.0046.5919,4200.01%
2024/10/21246.7100.0046.63210,1030.02%
2024/10/1800.003346.9446.94-3310,189-0.32%
2024/10/173.346.7300.0046.773.310,4450.03%
2024/10/1640.647.0000.0047.1240.610,3820.39%
2024/10/154.249.197.849.0749.21-3.610,262-0.04%
2024/10/141248.1000.0048.091210,2520.12%
2024/10/11547.963.248.0047.911.810,4030.02%
2024/10/090.147.58347.7047.60-2.910,403-0.03%
2024/10/0800.00546.9947.02-510,286-0.05%
2024/10/07047.1200.0047.00010,4010.00%
2024/10/041.146.22846.1446.20-6.910,487-0.07%
2024/09/304.146.3800.0046.194.110,7600.04%
2024/09/27247.35147.3147.27110,9380.01%
2024/09/2600.0014.547.1046.74-14.510,949-0.13%
2024/09/25245.610.145.6445.641.910,9640.02%
2024/09/242.145.380.145.2245.34210,8680.02%
2024/09/23245.4400.0045.52210,9540.02%
2024/09/2000.00345.3645.30-311,134-0.03%
2024/09/190.144.2000.0044.550.111,3500.00%
2024/09/180.144.1500.0044.070.111,5900.00%
2024/09/160.144.6100.0044.510.111,8430.00%
2024/09/1200.00644.2544.45-611,908-0.05%
2024/09/10341.7700.0041.67311,7910.03%
2024/09/092.441.1600.0041.392.411,8700.02%
2024/09/062.142.425042.3942.44-47.911,978-0.40%
2024/09/050.143.382843.1243.06-27.911,954-0.23%
2024/09/0434.642.880.243.0042.9234.412,0000.29%
2024/08/300.245.3100.0045.590.211,8510.00%
2024/08/294.544.431444.5244.64-9.511,857-0.08%
2024/08/272045.8500.0045.902011,8180.17%
2024/08/261.146.851.346.8546.71-0.211,9240.00%
2024/08/230.346.1900.0046.330.311,9800.00%
2024/08/2200.000.147.1447.19-0.112,0100.00%
2024/08/2100.003446.6546.69-3411,990-0.28%
2024/08/200.347.3000.0047.300.312,1470.00%
2024/08/192.146.9700.0046.762.112,2550.02%
2024/08/160.346.980.546.9747.12-0.212,2740.00%
2024/08/142.445.0630.745.0345.08-28.312,198-0.23%
2024/08/12143.0300.0043.14112,2790.01%
2024/08/0911.143.332.243.2042.838.912,3230.07%
2024/08/085.840.9100.0040.905.812,2180.05%
2024/08/07942.0800.0042.98912,0420.07%
2024/08/062043.17143.2742.861911,8300.16%
2024/08/0518.641.6500.0040.6018.611,5130.16%
2024/08/029.845.205045.2545.45-40.210,964-0.37%
2024/08/010.248.8000.0048.900.210,7180.00%
2024/07/316.446.70446.8546.802.410,6410.02%
2024/07/302246.9900.0047.152210,5290.21%
2024/07/290.247.8424.547.7147.82-24.310,628-0.23%
2024/07/2619.546.6810.347.2247.299.210,6670.09%
2024/07/23450.102.250.2550.201.810,4190.02%
2024/07/228.249.030.549.0049.007.710,3330.07%
2024/07/191.150.3400.0050.251.110,2570.01%
2024/07/186.150.010.650.2550.255.510,2110.05%
2024/07/170.152.853152.8752.90-30.99,960-0.31%
2024/07/16153.0500.0053.10110,0250.01%
2024/07/150.152.952.853.0653.05-2.710,257-0.03%
2024/07/128.652.09552.1052.003.610,3130.03%
2024/07/110.453.931.853.9254.00-1.410,216-0.01%
2024/07/100.353.0000.0052.950.310,2200.00%
2024/07/090.452.79153.0553.05-0.610,330-0.01%
2024/07/080.151.6000.0051.400.110,4060.00%
2024/07/05151.50151.4551.65010,3680.00%
2024/07/042.151.70151.7551.651.110,3170.01%
2024/07/020.149.960.449.9149.93-0.310,1560.00%
2024/07/011.150.0600.0050.101.110,0980.01%
2024/06/28149.8800.0049.75110,1370.01%
2024/06/275.249.4800.0049.605.210,2410.05%
2024/06/26550.12150.2550.15410,1040.04%
2024/06/255.348.9500.0049.365.39,9060.05%
2024/06/241.150.106250.2550.20-60.99,586-0.64%
2024/06/2113.351.1800.0051.1013.39,3090.14%
2024/06/2031.153.0000.0053.1031.19,1190.34%
2024/06/19152.6000.0052.7519,1470.01%
2024/06/180.151.904.151.8551.95-49,303-0.04%
2024/06/171.151.10351.1551.10-29,383-0.02%
2024/06/141251.2200.0051.40129,4350.13%
2024/06/131.151.000.550.9551.150.69,4030.01%
2024/06/121048.8700.0049.12109,3610.11%
2024/06/110.848.884.548.8448.85-3.79,397-0.04%
2024/06/07248.1500.0048.2629,4000.02%
2024/06/065048.54348.5948.60479,5500.49%
2024/06/050.146.7000.0046.760.19,6440.00%
2024/06/04146.950.546.9646.940.510,0300.00%
2024/06/030.147.0100.0046.890.110,1490.00%
2024/05/3120.646.9720.546.9747.070.110,1450.00%
2024/05/3012.547.271047.2347.192.510,2650.02%
2024/05/290.548.2243.548.2048.13-4310,309-0.42%
2024/05/283347.3600.0047.483310,3100.32%
2024/05/27147.240.547.3547.260.510,5870.00%
2024/05/241.546.5400.0046.481.510,5750.01%
2024/05/2310.547.32147.2547.559.510,4410.09%
2024/05/21146.12546.1846.21-410,585-0.04%
2024/05/20145.1700.0045.33110,6190.01%
2024/05/170.545.3500.0045.420.510,6290.00%
2024/05/1610.545.500.545.5045.411010,6570.09%
2024/05/150.544.39344.4244.41-2.510,650-0.02%
2024/05/1400.004643.6943.70-4610,724-0.43%
2024/05/134743.72843.7143.773910,8090.36%
2024/05/10143.3500.0043.36110,8890.01%
2024/05/071843.583.543.5843.7014.511,3360.13%
2024/05/060.542.79142.8142.85-0.511,2970.00%
2024/05/0300.00142.1041.98-111,318-0.01%
2024/05/02841.81141.9141.85711,3630.06%
2024/04/3000.00143.5343.49-111,160-0.01%
2024/04/29143.333.543.4243.49-2.511,101-0.02%
2024/04/26142.204.542.2342.26-3.511,208-0.03%
2024/04/25641.420.441.4741.275.611,2680.05%
2024/04/2416.541.58341.5741.7413.511,1390.12%
2024/04/23240.191.140.2340.220.911,0580.01%
2024/04/22739.55839.7139.83-111,034-0.01%
2024/04/191040.4900.0040.441010,9470.09%
2024/04/18841.80141.8041.86710,6810.07%
2024/04/17043.230.543.2943.07-0.510,5230.00%
2024/04/161.542.6800.0042.681.510,4270.01%
2024/04/152.543.253.243.2643.20-0.710,379-0.01%
2024/04/121.544.35244.3644.32-0.510,2350.00%
2024/04/1000.00143.7743.78-110,007-0.01%
2024/04/08143.5600.0043.4819,8520.01%
2024/04/03143.8600.0043.7619,8450.01%
2024/04/0200.00144.6144.50-19,765-0.01%
2024/03/2600.00144.1044.16-19,218-0.01%
2024/03/2500.001543.8944.04-159,162-0.16%
2024/03/2200.00244.0844.13-29,076-0.02%
2024/03/211543.52643.7044.0098,9660.10%
2024/03/20342.2000.0042.2338,7790.03%
2024/03/19042.323042.3042.28-308,703-0.34%
2024/03/1800.001.542.7142.77-1.58,621-0.02%
2024/03/15342.5400.0042.4738,9730.03%
2024/03/14943.3100.0043.3599,0760.10%
2024/03/13144.24244.1244.24-19,056-0.01%
2024/03/11343.6900.0043.6238,8520.03%
2024/03/083.145.4800.0045.313.18,6500.04%
2024/03/072.644.31144.2244.331.68,2260.02%
2024/03/06143.5000.0043.7518,0390.01%
2024/03/050.244.0600.0044.250.27,9120.00%
2024/03/0100.00141.8942.24-17,595-0.01%
2024/02/292.540.9500.0040.762.57,4750.03%
2024/02/270.341.22141.2941.35-0.77,104-0.01%
2024/02/269.340.9000.0040.889.37,0920.13%
2024/02/232.541.390.541.3841.3127,0530.03%
2024/02/2200.00240.5740.83-26,805-0.03%
2024/02/21239.3000.0039.3026,6920.03%
2024/02/160.540.3100.0040.320.56,6120.01%
2024/02/1500.001.540.1840.25-1.56,513-0.02%
2024/02/0500.00338.1438.26-36,394-0.05%
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－16天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－16天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
00830、00701、00725B明天最後買進日！下月18日發錢 跟上行情開工領紅包UDN聯合新聞網－16天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）、國泰投資級公司債（00725B）已發布重要公告，三檔ETF的除息日都在1月17日，要留意最晚1月16日收盤前買進，才能參與除息。...詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音