國泰永續高股息 (00878)-富邦-南員林券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.28
漲跌
▲0.04
漲幅
+0.18%
成交量
35,331張
產業
上市
1881人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13.7	22.26	8.9	22.28	22.28	4.8	72,770	0.01%
2025/01/21	9.1	22.17	1	22.23	22.24	8.1	72,745	0.01%
2025/01/20	5.5	22.14	12	22.11	22.15	-6.5	72,648	-0.01%
2025/01/17	15.1	22.00	0	0.00	21.99	15.1	72,789	0.02%
2025/01/16	0.6	22.07	2	22.13	21.99	-1.4	72,923	0.00%
2025/01/15	20.5	21.88	1.2	21.95	21.82	19.4	72,800	0.03%
2025/01/14	23.7	21.89	2.1	21.86	21.94	21.6	72,395	0.03%
2025/01/13	174.7	21.84	3	21.88	21.79	171.7	72,575	0.24%	大買/鉅額交易
2025/01/10	48.3	22.09	1.1	22.13	22.06	47.2	70,165	0.07%
2025/01/09	33.8	22.30	0	0.00	22.20	33.8	69,568	0.05%
2025/01/08	4.1	22.47	21.2	22.49	22.45	-17.2	69,477	-0.02%
2025/01/07	0.2	22.48	3	22.50	22.48	-2.9	69,429	0.00%
2025/01/06	3.2	22.41	51	22.38	22.42	-47.8	69,198	-0.07%
2025/01/03	17.2	22.16	8	22.20	22.13	9.2	68,581	0.01%
2025/01/02	52.6	22.09	0	0.00	22.07	52.6	68,932	0.08%
2024/12/31	29.8	22.15	0.5	22.23	22.18	29.3	68,599	0.04%
2024/12/30	10.1	22.32	13.3	22.38	22.30	-3.2	68,818	0.00%
2024/12/27	5.1	22.36	25	22.39	22.40	-19.9	69,068	-0.03%
2024/12/26	22.1	22.37	17	22.38	22.37	5.1	69,493	0.01%
2024/12/25	1.3	22.36	104	22.36	22.37	-102.7	69,740	-0.15%	大賣/鉅額交易
2024/12/24	25	22.33	44.2	22.33	22.31	-19.1	69,957	-0.03%
2024/12/23	11.3	22.24	18.1	22.24	22.22	-6.8	70,076	-0.01%
2024/12/20	45.4	21.99	11.3	22.04	21.99	34.1	69,903	0.05%
2024/12/19	33.3	22.01	8	22.08	22.07	25.3	69,104	0.04%
2024/12/18	6.4	22.16	26	22.22	22.22	-19.6	68,325	-0.03%
2024/12/17	15.2	22.14	6	22.16	22.10	9.2	68,199	0.01%
2024/12/16	26.9	22.15	28.1	22.27	22.09	-1.2	68,452	0.00%
2024/12/13	17.9	22.16	6.4	22.19	22.19	11.5	67,948	0.02%
2024/12/12	36.5	22.25	24	22.27	22.25	12.5	67,791	0.02%
2024/12/11	102.5	22.20	16.1	22.22	22.17	86.4	67,807	0.13%	大買/
2024/12/10	18.5	22.28	9	22.41	22.26	9.5	67,859	0.01%
2024/12/09	3.9	22.36	14	22.34	22.35	-10.1	68,153	-0.01%
2024/12/06	9	22.33	69	22.33	22.35	-60	68,861	-0.09%
2024/12/05	18	22.22	50.3	22.26	22.26	-32.3	68,809	-0.05%
2024/12/04	1.8	22.15	17	22.12	22.18	-15.2	69,088	-0.02%
2024/12/03	21.7	22.13	7	22.26	22.10	14.7	71,323	0.02%
2024/12/02	35.5	22.03	17.4	21.99	22.05	18.1	70,925	0.03%
2024/11/29	53.4	21.71	31	21.74	21.76	22.4	70,693	0.03%
2024/11/28	175.1	21.78	10	21.87	21.74	165.1	69,882	0.24%	大買/鉅額交易
2024/11/27	139.3	22.02	33.3	21.99	21.96	106	67,851	0.16%	大買/鉅額交易
2024/11/26	55.1	22.14	6.1	22.20	22.18	49	65,968	0.07%
2024/11/25	3	22.36	42	22.36	22.30	-39	65,460	-0.06%
2024/11/22	28.1	22.19	8	22.23	22.15	20.1	65,731	0.03%
2024/11/21	52.9	22.02	5	22.06	22.08	47.9	65,814	0.07%
2024/11/20	51.2	22.16	12	22.18	22.13	39.2	65,163	0.06%
2024/11/19	38.5	22.14	4	22.25	22.16	34.5	64,592	0.05%
2024/11/18	129.7	22.15	5	22.20	22.06	124.7	63,673	0.20%	大買/鉅額交易
2024/11/15	173.5	22.77	18	22.88	22.73	155.5	60,645	0.26%	大買/鉅額交易
2024/11/14	380.2	22.77	12	22.78	22.74	368.2	57,132	0.64%	大買/鉅額交易
2024/11/13	219	22.91	5.8	22.92	22.92	213.3	54,477	0.39%	大買/鉅額交易
2024/11/12	185.6	22.97	0	0.00	22.92	185.6	52,807	0.35%	大買/鉅額交易
2024/11/11	84.5	23.16	4	23.15	23.17	80.5	50,015	0.16%
2024/11/08	38.3	23.29	2	23.33	23.20	36.3	49,683	0.07%
2024/11/07	37.2	23.12	16	23.20	23.19	21.2	50,011	0.04%
2024/11/06	55.3	23.13	25	23.14	23.04	30.3	50,799	0.06%
2024/11/05	154.2	22.86	5	23.00	22.99	149.2	51,231	0.29%	大買/鉅額交易
2024/11/04	126.5	22.84	15	22.88	22.85	111.5	53,369	0.21%	大買/鉅額交易
2024/11/01	61.5	22.60	6	22.77	22.77	55.5	57,556	0.10%
2024/10/30	35.6	22.88	10	23.00	22.87	25.6	59,442	0.04%
2024/10/29	114.9	22.89	1	22.85	22.92	113.9	60,256	0.19%	大買/鉅額交易
2024/10/28	7	23.11	18	23.15	23.13	-11	59,474	-0.02%
2024/10/25	13.2	23.07	8	23.10	23.10	5.2	60,594	0.01%
2024/10/24	31.1	22.98	12	22.99	22.98	19.1	61,707	0.03%
2024/10/23	43.3	23.10	1	23.07	23.07	42.3	62,964	0.07%
2024/10/22	15.9	23.17	49	23.18	23.18	-33.2	63,104	-0.05%
2024/10/21	8.8	23.14	24	23.16	23.11	-15.2	64,786	-0.02%
2024/10/18	46.4	23.13	80.5	23.25	23.12	-34.2	65,804	-0.05%
2024/10/17	37.5	23.03	6	23.04	23.04	31.5	66,402	0.05%
2024/10/16	39.8	22.92	9	22.94	22.89	30.8	66,793	0.05%
2024/10/15	5.6	22.99	169.7	22.99	23.01	-164.1	66,788	-0.25%	大賣/鉅額交易
2024/10/14	15.9	22.77	40.7	22.78	22.78	-24.9	66,998	-0.04%
2024/10/11	4.1	22.76	5	22.75	22.73	-0.9	67,313	0.00%
2024/10/09	5.6	22.61	3	22.65	22.59	2.6	67,227	0.00%
2024/10/08	38.6	22.48	13	22.50	22.49	25.6	67,285	0.04%
2024/10/07	37.6	22.65	5	22.68	22.63	32.6	67,154	0.05%
2024/10/04	32.4	22.58	11	22.55	22.56	21.4	67,034	0.03%
2024/10/01	56.9	22.69	3.4	22.71	22.70	53.5	66,633	0.08%
2024/09/30	38.6	22.82	16	22.80	22.75	22.6	66,491	0.03%
2024/09/27	9.6	23.00	38.2	23.01	22.97	-28.6	66,194	-0.04%
2024/09/26	38.4	22.99	88	23.00	22.94	-49.6	66,067	-0.08%
2024/09/25	4.8	22.90	22	22.90	22.88	-17.2	66,015	-0.03%
2024/09/24	22	22.67	2.5	22.60	22.67	19.5	65,829	0.03%
2024/09/23	7.1	22.58	6	22.61	22.58	1.1	66,129	0.00%
2024/09/20	4.2	22.51	13	22.50	22.45	-8.8	66,222	-0.01%
2024/09/19	5.2	22.26	10	22.24	22.32	-4.8	66,446	-0.01%
2024/09/18	10.1	22.23	3	22.35	22.19	7.1	66,797	0.01%
2024/09/16	20.4	22.29	2	22.31	22.31	18.4	67,145	0.03%
2024/09/13	63.5	22.30	2	22.36	22.28	61.5	67,218	0.09%
2024/09/12	4.2	22.28	22	22.32	22.27	-17.8	68,104	-0.03%
2024/09/11	31.9	22.05	2	22.07	22.00	29.9	68,328	0.04%
2024/09/10	89.5	22.12	8	22.19	22.07	81.5	68,237	0.12%
2024/09/09	78.4	22.03	9	22.04	22.13	69.4	67,973	0.10%
2024/09/06	13.8	22.16	11	22.34	22.36	2.8	67,662	0.00%
2024/09/05	41.6	22.16	13	22.21	22.08	28.6	67,514	0.04%
2024/09/04	142.8	22.08	29.1	21.96	22.09	113.6	67,415	0.17%	大買/鉅額交易
2024/09/03	27.7	22.84	1.5	22.94	22.80	26.2	65,037	0.04%
2024/09/02	6.7	22.92	82.5	22.95	22.90	-75.8	65,013	-0.12%
2024/08/30	11.1	22.91	2	22.96	22.91	9.1	65,944	0.01%
2024/08/29	14.6	22.79	12	22.85	22.90	2.6	66,409	0.00%
2024/08/28	60.2	22.94	1	22.97	22.93	59.2	66,316	0.09%
2024/08/27	28.1	22.83	2	22.87	22.89	26.1	66,541	0.04%
2024/08/26	33	22.98	8	22.99	22.93	25	66,909	0.04%
2024/08/23	24.4	22.61	6	22.68	22.76	18.4	66,822	0.03%
2024/08/22	58	22.74	18	22.77	22.72	40	66,773	0.06%
2024/08/21	12.1	22.84	9	22.84	22.81	3.1	67,475	0.00%
2024/08/20	12.2	22.99	5.1	22.99	22.89	7.1	67,288	0.01%
2024/08/19	7.6	22.91	94	22.97	22.88	-86.4	67,395	-0.13%
2024/08/16	39.2	22.91	29.3	22.93	22.86	9.9	67,590	0.01%
2024/08/15	94.2	23.23	33	23.34	23.13	61.2	67,487	0.09%
2024/08/14	44.5	23.21	27	23.24	23.26	17.5	66,884	0.03%
2024/08/13	37.3	22.99	11	22.98	22.99	26.3	67,874	0.04%
2024/08/12	20.5	22.88	9.3	22.93	22.92	11.2	68,793	0.02%
2024/08/09	14.4	22.67	82	22.69	22.57	-67.6	69,515	-0.10%
2024/08/08	68.7	22.09	6.3	22.17	22.10	62.4	69,346	0.09%
2024/08/07	132.1	22.30	18	22.18	22.37	114.1	68,806	0.17%	大買/鉅額交易
2024/08/06	141.3	21.74	33	21.64	21.86	108.3	68,098	0.16%	大買/鉅額交易
2024/08/05	410.8	21.61	60	21.61	21.32	350.8	65,804	0.53%	大買/鉅額交易
2024/08/02	248.2	22.89	1	22.87	22.87	247.2	61,021	0.41%	大買/鉅額交易
2024/08/01	60.6	23.33	6	23.34	23.36	54.6	58,948	0.09%
2024/07/31	19.1	22.92	11.3	22.85	22.97	7.8	58,602	0.01%
2024/07/30	81.4	22.73	3	22.89	22.92	78.4	58,938	0.13%
2024/07/29	104.8	23.04	20	23.19	22.99	84.8	59,417	0.14%	大買/
2024/07/26	148.1	23.03	6	23.05	23.10	142.1	58,270	0.24%	大買/鉅額交易
2024/07/23	59.6	23.47	2	23.45	23.46	57.6	57,024	0.10%
2024/07/22	99.2	23.19	29	23.20	23.20	70.2	56,799	0.12%
2024/07/19	94.8	23.61	52	23.64	23.60	42.8	55,486	0.08%
2024/07/18	100.2	23.90	20	23.98	23.97	80.1	54,425	0.15%
2024/07/17	69.8	24.29	3.1	24.30	24.20	66.8	53,598	0.12%
2024/07/16	158.2	24.34	1	24.33	24.34	157.2	53,883	0.29%	大買/鉅額交易
2024/07/15	14.1	24.35	11	24.38	24.39	3.1	55,782	0.01%
2024/07/12	51.2	24.42	10.3	24.41	24.40	41	55,384	0.07%
2024/07/11	6.2	24.53	1.1	24.59	24.58	5.1	55,418	0.01%
2024/07/10	15.5	24.36	1	24.40	24.36	14.5	57,578	0.03%
2024/07/09	4	24.35	4.2	24.42	24.34	-0.2	58,218	0.00%
2024/07/08	6.7	24.24	21	24.30	24.35	-14.3	58,127	-0.02%
2024/07/05	0.5	24.23	28	24.23	24.20	-27.5	57,941	-0.05%
2024/07/04	2	24.11	119	24.03	24.10	-117	58,067	-0.20%	大賣/鉅額交易
2024/07/03	100.5	23.92	10.4	23.98	23.96	90.1	57,854	0.16%
2024/07/02	18.9	23.80	0	0.00	23.82	18.9	57,932	0.03%
2024/07/01	5	23.88	11.3	23.92	23.88	-6.3	57,902	-0.01%
2024/06/28	2.6	23.70	0	0.00	23.69	2.6	57,864	0.00%
2024/06/27	12.4	23.41	4	23.47	23.53	8.4	57,977	0.01%
2024/06/26	14.6	23.63	0.1	23.60	23.60	14.5	58,447	0.02%
2024/06/25	16.5	23.52	0.3	23.45	23.63	16.2	58,431	0.03%
2024/06/24	10.9	23.67	2	23.65	23.69	8.9	58,315	0.02%
2024/06/21	21.4	23.82	10	23.86	23.85	11.4	58,453	0.02%
2024/06/20	6.7	23.93	30	23.99	23.98	-23.3	57,985	-0.04%
2024/06/19	14.2	23.70	99.7	23.77	23.83	-85.5	58,385	-0.15%
2024/06/18	24.3	23.42	41	23.47	23.51	-16.7	57,989	-0.03%
2024/06/17	10.2	23.33	85.5	23.35	23.37	-75.3	58,155	-0.13%
2024/06/14	20.3	23.31	6	23.29	23.33	14.3	58,301	0.02%
2024/06/13	1.1	23.26	45.8	23.30	23.31	-44.7	58,486	-0.08%
2024/06/12	9.3	23.00	0.1	23.01	23.03	9.2	58,307	0.02%
2024/06/11	34.2	22.99	2	23.02	22.97	32.2	58,874	0.05%
2024/06/07	21.5	23.00	0	0.00	23.01	21.5	59,333	0.04%
2024/06/06	14.5	22.98	12	23.03	23.00	2.5	60,140	0.00%
2024/06/05	100.1	22.92	22.8	22.98	22.90	77.3	60,906	0.13%
2024/06/04	48.7	23.05	2	23.08	23.05	46.7	62,196	0.08%
2024/06/03	12	23.18	15	23.20	23.25	-3	63,088	0.00%
2024/05/31	24.1	23.10	6	23.11	23.07	18.1	63,936	0.03%
2024/05/30	40	23.11	118	23.08	23.11	-78	64,300	-0.12%	大賣/
2024/05/29	57.4	23.42	95	23.37	23.33	-37.6	64,696	-0.06%
2024/05/28	52.8	23.59	5.2	23.59	23.56	47.6	64,764	0.07%
2024/05/27	5.5	23.49	59.1	23.50	23.54	-53.6	65,232	-0.08%
2024/05/24	14.1	23.12	22	23.11	23.16	-7.9	67,639	-0.01%
2024/05/23	7.1	23.14	12.5	23.17	23.18	-5.4	70,446	-0.01%
2024/05/22	91.2	23.07	177	23.08	23.20	-85.8	71,586	-0.12%	大賣/
2024/05/21	29.9	22.85	20	22.83	22.87	9.9	71,697	0.01%
2024/05/20	22.9	22.96	32	22.99	23.02	-9.1	72,433	-0.01%
2024/05/17	110.3	23.01	47.1	23.01	22.99	63.2	71,935	0.09%	大買/
2024/05/16	116.7	23.58	105.1	23.59	23.57	11.6	71,502	0.02%	大買/大賣/
2024/05/15	22.6	23.45	32	23.46	23.40	-9.4	70,877	-0.01%
2024/05/14	66.2	23.22	61	23.23	23.30	5.2	70,646	0.01%
2024/05/13	37.5	23.16	12.5	23.18	23.16	25	70,441	0.04%
2024/05/10	34.6	22.92	40	23.02	23.12	-5.5	70,066	-0.01%
2024/05/09	45.5	22.87	0	0.00	22.83	45.5	69,878	0.07%
2024/05/08	40.1	22.86	17.2	22.85	22.89	22.9	69,269	0.03%
2024/05/07	160.8	22.72	109.4	22.75	22.76	51.4	68,745	0.07%	大買/大賣/
2024/05/06	6.4	22.60	19	22.61	22.63	-12.6	67,756	-0.02%
2024/05/03	48	22.45	13	22.42	22.30	35	67,478	0.05%
2024/05/02	293.7	22.26	7	22.30	22.22	286.7	67,133	0.43%	大買/鉅額交易
2024/04/30	14.1	22.27	0	0.00	22.26	14.1	65,497	0.02%
2024/04/29	0.9	22.20	40.3	22.16	22.26	-39.5	65,836	-0.06%
2024/04/26	21.4	21.88	3	22.00	21.84	18.4	66,316	0.03%
2024/04/25	35.4	21.79	0.1	21.81	21.77	35.3	66,590	0.05%
2024/04/24	5.5	21.95	5.2	22.00	22.03	0.3	66,604	0.00%
2024/04/23	15.2	21.67	0	0.00	21.62	15.2	67,451	0.02%
2024/04/22	41.9	21.61	35.6	21.59	21.55	6.3	67,775	0.01%
2024/04/19	77.4	21.73	44.5	21.88	21.74	32.9	67,311	0.05%
2024/04/18	17.9	22.11	3	22.19	22.17	14.9	65,228	0.02%
2024/04/17	22.3	22.06	9	22.08	22.15	13.3	65,223	0.02%
2024/04/16	131.4	22.09	12	22.12	22.00	119.4	65,024	0.18%	大買/鉅額交易
2024/04/15	50.6	22.55	51	22.53	22.51	-0.4	62,918	0.00%
2024/04/12	12.4	22.74	1	22.77	22.70	11.4	62,478	0.02%
2024/04/11	7.6	22.75	3.4	22.74	22.77	4.2	62,391	0.01%
2024/04/10	19.6	22.86	2.1	22.89	22.80	17.5	62,408	0.03%
2024/04/09	15.5	22.76	20	22.77	22.76	-4.5	63,250	-0.01%
2024/04/08	2.1	22.64	104.1	22.71	22.71	-102	64,036	-0.16%	大賣/鉅額交易
2024/04/03	7.7	22.61	27	22.62	22.63	-19.3	64,287	-0.03%
2024/04/02	16.4	22.69	83	22.68	22.67	-66.6	64,829	-0.10%
2024/04/01	3.3	22.66	3	22.66	22.60	0.3	65,574	0.00%
2024/03/29	5	22.65	129.7	22.65	22.70	-124.7	65,883	-0.19%	大賣/鉅額交易
2024/03/28	14.7	22.52	65	22.57	22.57	-50.3	65,838	-0.08%
2024/03/27	5.1	22.54	129.8	22.50	22.55	-124.7	65,875	-0.19%	大賣/鉅額交易
2024/03/26	22.6	22.55	50	22.46	22.41	-27.4	66,226	-0.04%
2024/03/25	8.2	22.50	6.5	22.49	22.48	1.7	66,623	0.00%
2024/03/22	4.7	22.63	82.5	22.53	22.54	-77.8	66,899	-0.12%
2024/03/21	4.1	22.46	20.8	22.44	22.52	-16.8	66,717	-0.03%
2024/03/20	30.9	22.34	14	22.37	22.29	16.9	66,698	0.03%
2024/03/19	16.2	22.40	10.1	22.42	22.39	6.2	67,367	0.01%
2024/03/18	12.9	22.32	2.2	22.33	22.37	10.7	67,878	0.02%
2024/03/15	5.1	22.23	26	22.35	22.38	-20.9	67,896	-0.03%
2024/03/14	17.1	22.41	50.2	22.32	22.30	-33.2	67,635	-0.05%
2024/03/13	31.9	22.57	201	22.56	22.52	-169.1	67,253	-0.25%	大賣/鉅額交易
2024/03/12	15.1	22.38	31	22.47	22.55	-15.9	66,571	-0.02%
2024/03/11	37.3	22.37	43	22.39	22.34	-5.7	65,904	-0.01%
2024/03/08	27.6	22.36	66.1	22.40	22.31	-38.4	65,340	-0.06%
2024/03/07	25.6	22.30	342	22.35	22.33	-316.4	63,369	-0.50%	大賣/鉅額交易
2024/03/06	54.7	22.23	30.7	22.26	22.29	24	62,239	0.04%
2024/03/05	14.6	22.08	173.8	22.14	22.17	-159.2	61,410	-0.26%	大賣/鉅額交易
2024/03/04	36.8	22.14	172	22.15	22.07	-135.2	60,892	-0.22%	大賣/鉅額交易
2024/03/01	23.6	22.04	31	22.06	22.03	-7.4	60,029	-0.01%
2024/02/29	34.4	21.91	18.7	21.92	21.99	15.7	60,092	0.03%
2024/02/27	164.7	22.00	66	21.86	21.85	98.7	59,318	0.17%	大買/
2024/02/26	113.4	22.40	14	22.41	22.41	99.4	56,429	0.18%	大買/
2024/02/23	142.6	22.52	10	22.55	22.46	132.6	54,038	0.25%	大買/鉅額交易
2024/02/22	110.1	22.41	4	22.41	22.41	106.1	53,848	0.20%	大買/鉅額交易
2024/02/21	208.6	22.32	1	22.34	22.29	207.6	53,557	0.39%	大買/鉅額交易
2024/02/20	45.7	22.35	35	22.37	22.40	10.7	52,401	0.02%
2024/02/19	65.4	22.29	9	22.28	22.30	56.4	52,990	0.11%
2024/02/16	51.1	22.32	75.1	22.31	22.31	-24	53,492	-0.04%
2024/02/15	23.3	22.13	32.1	22.17	22.20	-8.8	53,201	-0.02%
2024/02/05	22.6	21.80	16	21.89	21.89	6.6	52,738	0.01%
2024/02/02	10.3	21.83	22.1	21.84	21.85	-11.7	52,643	-0.02%
2024/02/01	18.3	21.65	26	21.68	21.71	-7.7	52,571	-0.01%
2024/01/31	21.3	21.59	16	21.62	21.63	5.3	52,529	0.01%