• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    13.78
  • 漲跌
    ▼0.05
  • 漲幅
    -0.36%
  • 成交量
    9,986張
  • 產業
    上市0.00%

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦特選高股息30 (00900)籌碼相關－富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林 券商分點個股進出

富邦-南員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03213.6800.0013.7825,7290.03%
2025/01/21913.802013.8013.80-115,661-0.19%
2025/01/200.213.75013.7713.750.25,6440.00%
2025/01/17213.7000.0013.7025,6470.04%
2025/01/15513.7400.0013.6755,6680.09%
2025/01/1400.000.113.7413.76-0.15,6480.00%
2025/01/131013.7000.0013.66105,7050.18%
2025/01/100.113.93113.9213.95-0.95,598-0.02%
2025/01/09313.9300.0013.9335,5910.05%
2025/01/0800.00214.1814.17-25,438-0.04%
2025/01/0600.00514.0914.10-55,367-0.09%
2025/01/0300.001014.0013.95-105,346-0.19%
2024/12/31213.911213.9213.93-105,364-0.19%
2024/12/303.413.9100.0013.883.45,3470.06%
2024/12/25613.853013.8513.82-245,427-0.44%
2024/12/243313.8600.0013.84335,3700.61%
2024/12/2300.001713.8413.86-175,444-0.31%
2024/12/20113.74313.7913.75-25,500-0.04%
2024/12/181.213.92713.9013.90-5.85,463-0.11%
2024/12/17513.9300.0013.9255,4260.09%
2024/12/160.314.1200.0014.050.35,4420.01%
2024/12/12314.2610314.2614.26-1005,349-1.87% 大賣/
2024/12/11514.219314.2114.20-885,378-1.64%
2024/12/1000.003714.3014.29-375,368-0.69%
2024/12/06114.3200.0014.3615,3980.02%
2024/12/0500.003014.3214.31-305,354-0.56%
2024/12/0200.00214.2414.25-25,524-0.04%
2024/11/290.414.06114.0314.11-0.65,566-0.01%
2024/11/28414.1600.0014.1145,5870.07%
2024/11/2625.114.3600.0014.3125.15,7370.44%
2024/11/2500.00514.4414.38-55,783-0.09%
2024/11/2200.001314.3514.34-135,932-0.22%
2024/11/21114.20114.2414.2505,9980.00%
2024/11/2000.00114.2914.27-16,072-0.02%
2024/11/181.214.2100.0014.191.26,3290.02%
2024/11/15114.3300.0014.3116,5920.02%
2024/11/14514.33214.3914.3037,1380.04%
2024/11/13114.472414.3914.45-238,854-0.26%
2024/11/123.414.4900.0014.453.49,5490.04%
2024/11/062.314.624114.6214.58-38.710,713-0.36%
2024/11/05414.62414.6114.61010,8990.00%
2024/11/040.614.61514.6014.63-4.411,494-0.04%
2024/11/011514.51514.6014.681011,8330.08%
2024/10/302.514.7800.0014.772.512,1470.02%
2024/10/2927.314.7700.0014.7927.312,1650.22%
2024/10/2500.00514.9114.92-512,180-0.04%
2024/10/24114.9000.0014.89112,2570.01%
2024/10/237.114.9500.0014.937.112,3110.06%
2024/10/22415.0000.0015.00412,3420.03%
2024/10/21215.0300.0015.00212,5360.02%
2024/10/180.215.071115.1215.04-10.812,562-0.09%
2024/10/17214.9710.315.0015.03-8.312,549-0.07%
2024/10/16514.8600.0014.88512,5190.04%
2024/10/1500.00714.9714.97-712,554-0.06%
2024/10/111.114.9100.0014.891.112,7590.01%
2024/10/090.115.01514.9014.91-4.912,850-0.04%
2024/10/08114.9000.0014.97112,8850.01%
2024/10/070.115.0000.0015.010.112,9750.00%
2024/10/04114.98015.0214.93113,0490.01%
2024/10/01615.047.414.9915.02-1.413,082-0.01%
2024/09/300.415.16615.1215.04-5.613,211-0.04%
2024/09/27015.161315.1715.16-1313,229-0.10%
2024/09/26015.13915.0915.17-913,251-0.07%
2024/09/25015.11715.0915.09-713,386-0.05%
2024/09/24214.842514.8214.99-2313,353-0.17%
2024/09/23214.8800.0014.86213,3670.01%
2024/09/191014.7400.0014.841013,5080.07%
2024/09/181214.7200.0014.701213,6110.09%
2024/09/1600.00514.7514.75-513,576-0.04%
2024/09/13514.7200.0014.72513,6640.04%
2024/09/12114.6500.0014.68113,8040.01%
2024/09/119.614.6000.0014.589.613,8850.07%
2024/09/107.214.7200.0014.657.213,9290.05%
2024/09/090.214.5800.0014.720.213,9720.00%
2024/09/0600.001014.7714.77-1014,081-0.07%
2024/09/05314.7900.0014.67314,1770.02%
2024/09/0420.114.57114.5714.6519.114,2660.13%
2024/09/03115.0400.0015.02114,1560.01%
2024/09/02115.09315.1015.07-214,351-0.01%
2024/08/29015.08315.0315.06-314,462-0.02%
2024/08/281015.0600.0015.101014,4550.07%
2024/08/2600.00215.1615.12-214,456-0.01%
2024/08/22314.95114.9714.97214,2940.01%
2024/08/212314.9600.0014.982314,3590.16%
2024/08/20415.05115.0415.02314,3980.02%
2024/08/193415.00115.0415.003314,3790.23%
2024/08/1635.115.10215.0615.0633.114,1860.23%
2024/08/1511215.84515.8215.7910713,7080.78% 大買/鉅額交易
2024/08/1412.615.79615.8515.846.612,0810.05%
2024/08/13815.59415.5815.64411,5490.03%
2024/08/121615.58115.6215.571511,6550.13%
2024/08/091.115.462015.4715.39-18.911,373-0.17%
2024/08/0810.615.0700.0015.1010.611,3000.09%
2024/08/07315.1600.0015.23311,1640.03%
2024/08/064114.89614.9414.953511,0630.32%
2024/08/056.414.821014.7814.64-3.610,461-0.03%
2024/08/02915.7600.0015.66910,0010.09%
2024/08/0100.002415.9515.99-249,904-0.24%
2024/07/310.515.7700.0015.860.510,2050.00%
2024/07/30115.82115.6815.84010,3330.00%
2024/07/29315.8900.0015.90310,4540.03%
2024/07/22016.001215.9915.99-1210,436-0.11%
2024/07/19216.291016.2216.23-810,335-0.08%
2024/07/18116.4500.0016.50110,3430.01%
2024/07/17216.58516.6116.57-310,337-0.03%
2024/07/16116.56516.6116.60-410,626-0.04%
2024/07/1500.00216.5816.59-210,881-0.02%
2024/07/1213.316.6400.0016.6113.310,8370.12%
2024/07/11316.8000.0016.81310,8460.03%
2024/07/10416.761016.7516.78-611,056-0.05%
2024/07/090.116.8900.0016.820.111,0620.00%
2024/07/083516.8000.0016.883511,0180.32%
2024/07/0500.002016.9716.93-2010,986-0.18%
2024/07/03216.9300.0016.89211,0520.02%
2024/07/0200.00216.8316.91-211,139-0.02%
2024/07/0100.002.316.9616.96-2.311,058-0.02%
2024/06/2800.00416.7816.76-411,102-0.04%
2024/06/271416.6800.0016.651411,1720.13%
2024/06/2600.00116.9016.84-111,460-0.01%
2024/06/2500.001716.7716.83-1711,847-0.14%
2024/06/24116.805016.8816.84-4912,148-0.40%
2024/06/21417.071217.1017.07-812,371-0.06%
2024/06/20217.10617.1217.14-412,578-0.03%
2024/06/19317.07817.0717.05-512,955-0.04%
2024/06/1800.00416.8916.90-413,184-0.03%
2024/06/1700.0016.216.7316.74-16.213,676-0.12%
2024/06/14116.6600.0016.68114,4650.01%
2024/06/13316.7026.116.7216.66-23.114,800-0.16%
2024/06/1200.00116.5116.51-114,970-0.01%
2024/06/110.116.562416.5116.46-23.915,403-0.16%
2024/06/0700.001216.5516.56-1216,119-0.07%
2024/06/06116.411216.4616.48-1116,720-0.07%
2024/06/05116.2900.0016.34117,0970.01%
2024/06/03316.3200.0016.33319,7430.02%
2024/05/3100.00516.3816.21-520,117-0.02%
2024/05/300.416.2200.0016.240.420,4250.00%
2024/05/2900.00116.3816.32-120,8580.00%
2024/05/28116.39116.4416.42021,1190.00%
2024/05/27116.456.516.4216.43-5.521,365-0.03%
2024/05/2400.0030.516.1616.24-30.521,557-0.14%
2024/05/211016.1000.0016.051022,4010.04%
2024/05/20416.13516.1916.19-122,5890.00%
2024/05/1700.002516.2016.20-2522,940-0.11%
2024/05/1600.004416.1916.22-4423,031-0.19%
2024/05/15116.03316.0315.94-222,769-0.01%
2024/05/1400.001216.0015.99-1222,848-0.05%
2024/05/1300.00515.9115.91-522,857-0.02%
2024/05/10015.871115.9215.96-1122,924-0.05%
2024/05/095.115.78615.8815.78-0.922,8030.00%
2024/05/081015.8200.0015.861022,8270.04%
2024/05/07215.92615.9015.90-422,841-0.02%
2024/05/0600.004515.9615.91-4522,687-0.20%
2024/05/0300.002515.8415.75-2522,492-0.11%
2024/05/0200.001315.7615.79-1322,507-0.06%
2024/04/3000.00615.6515.60-622,532-0.03%
2024/04/2900.001815.6515.67-1822,664-0.08%
2024/04/26415.37115.4315.40322,7110.01%
2024/04/2500.002115.3215.28-2122,788-0.09%
2024/04/241015.2300.0015.331022,8620.04%
2024/04/231015.1000.0015.121022,9640.04%
2024/04/2200.00415.1315.09-423,065-0.02%
2024/04/195.315.173015.2115.10-24.722,928-0.11%
2024/04/1800.00315.4615.50-322,762-0.01%
2024/04/17315.501315.4215.50-1022,766-0.04%
2024/04/164.315.3933115.3715.36-326.722,781-1.43% 大賣/鉅額交易
2024/04/1500.0012215.7815.79-12222,618-0.54% 大賣/鉅額交易
2024/04/12115.91315.9015.93-222,705-0.01%
2024/04/118.515.8100.0015.888.522,7420.04%
2024/04/101016.00615.9915.98422,8210.02%
2024/04/090.115.871815.8915.93-17.922,919-0.08%
2024/04/084.315.76115.8015.813.323,0030.01%
2024/04/031.215.882515.8415.85-23.822,979-0.10%
2024/04/021015.95915.9415.95123,0350.00%
2024/04/01115.933115.8515.85-3023,075-0.13%
2024/03/291.115.8732115.8816.00-319.923,220-1.38% 大賣/鉅額交易
2024/03/281.215.96216.1015.98-0.823,0500.00%
2024/03/2700.001215.8315.97-1222,725-0.05%
2024/03/26715.7223415.6615.71-22722,496-1.01% 大賣/鉅額交易
2024/03/25515.842115.8515.81-1622,290-0.07%
2024/03/224.315.983015.8715.89-25.722,339-0.12%
2024/03/2100.002116.1716.14-2122,115-0.09%
2024/03/20216.273116.3516.17-2922,115-0.13%
2024/03/191015.982415.9916.08-1422,138-0.06%
2024/03/18315.569715.5615.65-9421,633-0.43%
2024/03/153.115.577815.5815.46-74.921,563-0.35%
2024/03/148.115.72515.7515.743.121,5040.01%
2024/03/13615.9814016.0016.06-13421,287-0.63% 大賣/鉅額交易
2024/03/12715.554715.5615.73-4020,630-0.19%
2024/03/113.115.281715.3115.30-13.920,149-0.07%
2024/03/081615.416415.2915.36-4819,717-0.24%
2024/03/07715.0322915.0315.18-22218,341-1.21% 大賣/鉅額交易
2024/03/06714.7919.314.7814.82-12.317,296-0.07%
2024/03/050.214.631514.6714.71-14.817,058-0.09%
2024/03/04214.576314.5414.58-6117,214-0.35%
2024/03/010.314.3916.114.4114.40-15.817,007-0.09%
2024/02/29114.3400.0014.37116,8330.01%
2024/02/27114.374914.3914.34-4816,641-0.29%
2024/02/26114.4023.114.3814.44-22.116,393-0.13%
2024/02/233.314.354314.3514.31-39.716,017-0.25%
2024/02/2200.003814.2514.30-3816,015-0.24%
2024/02/21114.112114.1214.10-2015,760-0.13%
2024/02/20714.044514.0014.05-3815,657-0.24%
2024/02/1900.009213.8213.87-9215,367-0.60%
2024/02/161213.785613.7713.77-4415,564-0.28%
2024/02/1515.613.76413.7813.7811.615,5490.07%
2024/02/05213.713013.7513.75-2815,504-0.18%
00900月配息維持0.1元 單次配息率0.7%、年化配息率8.7%UDN聯合新聞網－8時前
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估配發0......詳全文
全民權證／裕民 挑價內外10%UDN聯合新聞網－2025/01/02
裕民（2606）被群益台灣精選高息、元大台灣高息低波及富邦特選高股息30等大型ETF納入成分股，法人承接的力道加重，下檔......詳全文
00900月配息維持0.1元 單次配息率0.7%、年化配息率8.6%UDN聯合新聞網－2025/01/02
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估配發0......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音