• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    7.94
  • 漲跌
    ▲0.26
  • 漲幅
    +3.39%
  • 成交量
    2,487張
  • 產業
    上市

  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信電池及儲能 (00902)籌碼相關－富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2205/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2403/0603/1803/2804/1004/2477.588.599.510May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

富邦-南員林 券商分點個股進出

富邦-南員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2277.6700.007.6872,0280.35%
2025/04/2187.7500.007.7682,0210.40%
2025/04/18157.7600.007.76152,0030.75%
2025/04/11107.6637.647.6771,9970.35%
2025/04/0900.005.97.337.20-5.91,949-0.30%
2025/04/08187.5500.007.51181,8450.98%
2025/04/01148.6400.008.62141,5990.88%
2025/03/31118.7100.008.66111,5710.70%
2025/03/2600.00109.289.25-101,530-0.65%
2025/03/2000.00319.329.31-311,524-2.03%
2025/03/1800.00109.279.22-101,515-0.66%
2025/03/1700.0059.169.16-51,516-0.33%
2025/03/1200.0039.229.20-31,514-0.20%
2025/03/0600.0069.129.16-61,429-0.42%
2025/02/0339.2000.009.1031,7760.17%
2025/01/2200.00159.789.77-151,755-0.85%
2025/01/2059.8439.819.8421,8510.11%
2025/01/06109.5900.009.55102,0960.48%
2025/01/0239.392009.479.41-1972,578-7.64% 大賣/鉅額交易
2024/12/3139.5700.009.5432,7750.11%
2024/12/271009.6500.009.691003,2243.10%
2024/12/231009.7200.009.701003,7652.66%
2024/12/1939.7000.009.7233,8570.08%
2024/12/0400.009810.2910.27-983,926-2.50%
2024/11/2800.00410.3910.39-43,993-0.10%
2024/11/26310.4600.0010.4534,0180.07%
2024/11/2500.00510.7110.68-54,016-0.12%
2024/11/2100.00210.5110.52-23,988-0.05%
2024/11/2000.0010210.4510.50-1023,986-2.56% 大賣/鉅額交易
2024/11/18310.1814410.1510.18-1413,979-3.54% 大賣/鉅額交易
2024/11/1500.005010.3010.28-503,967-1.26%
2024/11/13310.6510010.6510.59-973,892-2.49%
2024/11/1200.00311.0510.92-33,873-0.08%
2024/11/0600.0010410.5110.47-1043,726-2.79% 大賣/鉅額交易
2024/10/2900.00210.4010.39-24,074-0.05%
2024/10/23210.1700.0010.2224,0730.05%
2024/10/1800.0059.9510.10-54,112-0.12%
2024/10/1600.00110.1110.10-14,105-0.02%
2024/10/11310.501010.5810.50-74,012-0.17%
2024/10/09510.652010.7810.79-153,985-0.38%
2024/10/0800.00611.0110.99-63,741-0.16%
2024/10/0700.00711.0811.11-73,537-0.20%
2024/10/04110.6922510.5510.71-2243,344-6.70% 大賣/鉅額交易
2024/10/0100.00210.2610.27-23,018-0.07%
2024/09/3000.002910.1510.21-292,941-0.99%
2024/09/2700.0099.939.95-92,718-0.33%
2024/09/2600.0039.559.53-32,493-0.12%
2024/09/2500.00109.579.58-102,554-0.39%
2024/09/2400.0019.349.37-12,517-0.04%
2024/09/1100.0028.598.67-22,636-0.08%
2024/09/0400.0048.848.83-42,675-0.15%
2024/09/022009.1800.009.142002,6747.48% 大買/鉅額交易
2024/08/301908.9318.988.981892,6737.07% 大買/鉅額交易
2024/08/2600.00208.828.81-202,666-0.75%
2024/08/2318.7000.008.7412,6650.04%
2024/08/2200.0078.798.82-72,666-0.26%
2024/08/2100.0058.678.66-52,669-0.19%
2024/08/1500.0058.638.63-52,674-0.19%
2024/08/1328.4900.008.5122,6930.07%
2024/08/0900.0028.468.46-22,762-0.07%
2024/08/0818.3500.008.3512,7520.04%
2024/08/0538.7000.008.4732,6980.11%
2024/08/0218.9100.008.9112,5440.04%
2024/07/3100.0039.039.04-32,523-0.12%
2024/07/2669.0000.009.0462,5540.23%
2024/07/090.19.3900.009.380.12,6800.00%
2024/07/080.19.4100.009.360.12,6850.00%
2024/07/0100.0069.159.18-62,770-0.22%
2024/06/280.19.2200.009.220.12,7430.00%
2024/06/2659.2200.009.2952,7900.18%
2024/06/250.19.3000.009.280.12,7630.00%
2024/06/210.19.3900.009.340.12,7480.00%
2024/06/186.19.5200.009.516.12,7700.22%
2024/06/1769.4900.009.5362,7880.22%
2024/06/140.19.6000.009.580.12,7920.00%
2024/06/120.19.6700.009.650.12,8450.00%
2024/06/070.19.73659.749.76-64.92,975-2.18%
2024/06/0319.7500.009.7513,2030.03%
2024/05/3119.7700.009.7813,2270.03%
2024/05/300.19.7700.009.760.13,2910.00%
2024/05/2919.9000.009.9013,3290.03%
2024/05/270.19.9800.009.990.13,4270.00%
2024/05/2400.0099.909.90-93,446-0.26%
2024/05/2319.9900.0010.0013,4530.03%
2024/05/2000.00510.1010.07-53,520-0.14%
2024/05/1700.001010.0610.03-103,543-0.28%
2024/05/1600.001010.1710.16-103,554-0.28%
2024/05/1300.004010.0210.01-403,733-1.07%
2024/05/104010.251010.1810.20303,7160.81%
2024/05/0900.008710.2110.19-873,789-2.30%
2024/05/07110.211110.2210.21-103,816-0.26%
2024/05/06310.1300.0010.1033,8220.08%
2024/04/301010.16810.1110.1024,0410.05%
2024/04/2600.0029.719.75-24,152-0.05%
2024/04/2559.6600.009.6154,1820.12%
中信電池及儲能 相關文章
中信電池及儲能 相關影音