• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    10.52
  • 漲跌
    ▲0.02
  • 漲幅
    +0.19%
  • 成交量
    1,670張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信電池及儲能 (00902)籌碼相關－富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林 券商分點個股進出

富邦-南員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.0010210.4510.50-1023,986-2.56% 大賣/鉅額交易
2024/11/18310.1814410.1510.18-1413,979-3.54% 大賣/鉅額交易
2024/11/1500.005010.3010.28-503,967-1.26%
2024/11/13310.6510010.6510.59-973,892-2.49%
2024/11/1200.00311.0510.92-33,873-0.08%
2024/11/0600.0010410.5110.47-1043,726-2.79% 大賣/鉅額交易
2024/10/2900.00210.4010.39-24,074-0.05%
2024/10/23210.1700.0010.2224,0730.05%
2024/10/1800.0059.9510.10-54,112-0.12%
2024/10/1600.00110.1110.10-14,105-0.02%
2024/10/11310.501010.5810.50-74,012-0.17%
2024/10/09510.652010.7810.79-153,985-0.38%
2024/10/0800.00611.0110.99-63,741-0.16%
2024/10/0700.00711.0811.11-73,537-0.20%
2024/10/04110.6922510.5510.71-2243,344-6.70% 大賣/鉅額交易
2024/10/0100.00210.2610.27-23,018-0.07%
2024/09/3000.002910.1510.21-292,941-0.99%
2024/09/2700.0099.939.95-92,718-0.33%
2024/09/2600.0039.559.53-32,493-0.12%
2024/09/2500.00109.579.58-102,554-0.39%
2024/09/2400.0019.349.37-12,517-0.04%
2024/09/1100.0028.598.67-22,636-0.08%
2024/09/0400.0048.848.83-42,675-0.15%
2024/09/022009.1800.009.142002,6747.48% 大買/鉅額交易
2024/08/301908.9318.988.981892,6737.07% 大買/鉅額交易
2024/08/2600.00208.828.81-202,666-0.75%
2024/08/2318.7000.008.7412,6650.04%
2024/08/2200.0078.798.82-72,666-0.26%
2024/08/2100.0058.678.66-52,669-0.19%
2024/08/1500.0058.638.63-52,674-0.19%
2024/08/1328.4900.008.5122,6930.07%
2024/08/0900.0028.468.46-22,762-0.07%
2024/08/0818.3500.008.3512,7520.04%
2024/08/0538.7000.008.4732,6980.11%
2024/08/0218.9100.008.9112,5440.04%
2024/07/3100.0039.039.04-32,523-0.12%
2024/07/2669.0000.009.0462,5540.23%
2024/07/090.19.3900.009.380.12,6800.00%
2024/07/080.19.4100.009.360.12,6850.00%
2024/07/0100.0069.159.18-62,770-0.22%
2024/06/280.19.2200.009.220.12,7430.00%
2024/06/2659.2200.009.2952,7900.18%
2024/06/250.19.3000.009.280.12,7630.00%
2024/06/210.19.3900.009.340.12,7480.00%
2024/06/186.19.5200.009.516.12,7700.22%
2024/06/1769.4900.009.5362,7880.22%
2024/06/140.19.6000.009.580.12,7920.00%
2024/06/120.19.6700.009.650.12,8450.00%
2024/06/070.19.73659.749.76-64.92,975-2.18%
2024/06/0319.7500.009.7513,2030.03%
2024/05/3119.7700.009.7813,2270.03%
2024/05/300.19.7700.009.760.13,2910.00%
2024/05/2919.9000.009.9013,3290.03%
2024/05/270.19.9800.009.990.13,4270.00%
2024/05/2400.0099.909.90-93,446-0.26%
2024/05/2319.9900.0010.0013,4530.03%
2024/05/2000.00510.1010.07-53,520-0.14%
2024/05/1700.001010.0610.03-103,543-0.28%
2024/05/1600.001010.1710.16-103,554-0.28%
2024/05/1300.004010.0210.01-403,733-1.07%
2024/05/104010.251010.1810.20303,7160.81%
2024/05/0900.008710.2110.19-873,789-2.30%
2024/05/07110.211110.2210.21-103,816-0.26%
2024/05/06310.1300.0010.1033,8220.08%
2024/04/301010.16810.1110.1024,0410.05%
2024/04/2600.0029.719.75-24,152-0.05%
2024/04/2559.6600.009.6154,1820.12%
2024/04/24179.5800.009.56174,2150.40%
2024/04/2259.5000.009.4854,2750.12%
2024/04/1900.00159.469.45-154,283-0.35%
2024/04/1829.5800.009.6324,2280.05%
2024/04/173.19.5800.009.573.14,2160.07%
2024/04/1600.0059.599.61-54,222-0.12%
2024/04/1519.7500.009.8314,1810.02%
2024/04/1200.00109.919.91-104,197-0.24%
2024/04/09310.001010.0310.05-74,345-0.16%
2024/04/0300.001510.0710.00-154,329-0.35%
2024/04/01510.21210.2310.2034,3680.07%
2024/03/28510.1100.0010.0954,2980.12%
2024/03/2500.00410.1010.10-44,368-0.09%
2024/03/221010.1900.0010.16104,3460.23%
2024/03/21610.14510.1310.1214,3240.02%
2024/03/20210.0100.0010.0024,3180.05%
2024/03/19610.0400.0010.0464,3170.14%
2024/03/182.29.9659.9710.01-2.84,328-0.06%
2024/03/150.19.7519.909.76-14,293-0.02%
2024/03/1429.9800.009.9624,2720.05%
2024/03/13210.0000.0010.0124,2380.05%
2024/03/1200.0049.9210.01-44,227-0.09%
2024/03/1129.5600.009.6824,1020.05%
2024/03/0500.0059.569.54-54,033-0.12%
2024/03/0400.0039.779.74-34,002-0.07%
2024/03/012.29.5729.629.610.23,9670.01%
2024/02/2900.0019.449.44-13,954-0.03%
2024/02/270.19.2300.009.210.13,8880.00%
2024/02/2000.0029.169.14-23,967-0.05%
2024/02/160.29.2500.009.260.24,0350.00%
2024/02/0528.66598.688.76-573,889-1.47%
2024/02/0238.8000.008.7833,8540.08%
2024/02/011.18.6600.008.731.13,8790.03%
2024/01/300.18.7600.008.730.13,9050.00%
2024/01/290.18.8100.008.780.14,0070.00%
2024/01/253.28.7500.008.883.23,9630.08%
2024/01/2428.8848.958.86-23,844-0.05%
2024/01/224.18.9800.008.974.13,8430.11%
2024/01/1929.1300.009.1323,8040.05%
2024/01/180.19.1419.209.12-0.93,913-0.02%
2024/01/17149.2700.009.19143,9720.35%
2024/01/1600.0029.339.37-23,994-0.05%
2024/01/100.19.4100.009.420.14,3050.00%
2024/01/0439.5000.009.4834,3410.07%
2024/01/030.29.6400.009.650.24,2870.00%
2023/12/2800.00209.839.88-204,226-0.47%
2023/12/2539.8000.009.8034,2470.07%
2023/12/2200.0029.809.83-24,318-0.05%
2023/12/2129.73359.729.77-334,343-0.76%
2023/12/1800.0029.789.78-24,592-0.04%
2023/12/1519.8400.009.7914,6220.02%
2023/12/1400.00149.609.63-144,658-0.30%
2023/12/133.39.5729.559.551.34,6600.03%
2023/12/1200.0019.729.71-14,649-0.02%
2023/12/1100.0029.709.70-24,697-0.04%
2023/12/0719.6029.639.63-14,929-0.02%
2023/12/0600.00259.699.69-254,920-0.51%
2023/11/3000.0029.779.73-25,189-0.04%
2023/11/2900.0049.739.73-45,198-0.08%
2023/11/272.59.7700.009.742.55,1550.05%
2023/11/245.19.8900.009.895.15,1400.10%
2023/11/220.59.8900.009.890.55,1580.01%
2023/11/20110.0000.0010.0015,1200.02%
2023/11/1759.8700.009.8655,1310.10%
2023/11/1619.9900.0010.0115,1120.02%
2023/11/1500.00210.1510.14-25,092-0.04%
2023/11/1400.00139.859.82-135,042-0.26%
2023/11/1029.7100.009.7425,1090.04%
2023/11/0999.8800.009.9295,0850.18%
2023/11/08110.0300.0010.0315,0840.02%
2023/11/060.110.3700.0010.420.15,0070.00%
2023/10/3129.3800.009.2924,9120.04%
2023/10/30379.5100.009.58374,8850.76%
2023/10/2600.00309.219.12-304,891-0.61%
2023/10/2319.7100.009.7015,3390.02%
2023/10/2039.8400.009.8735,3900.06%
2023/10/19410.0500.0010.0145,3510.07%
2023/10/171010.4500.0010.42105,2470.19%
2023/10/13510.5700.0010.5755,3510.09%
2023/10/1200.00110.6710.74-15,369-0.02%
2023/10/11310.3400.0010.4435,4010.06%
2023/10/04310.2200.0010.2235,6070.05%
2023/10/03310.4500.0010.4535,6460.05%
2023/09/28310.4800.0010.4735,7230.05%
2023/09/27510.4300.0010.4655,7370.09%
2023/09/26110.5400.0010.5315,7480.02%
2023/09/25710.69410.6510.6435,8270.05%
2023/09/212110.9000.0010.84215,7060.37%
2023/09/201011.0000.0011.01105,5970.18%
2023/09/14511.1000.0011.1155,4510.09%
2023/09/132711.15911.1511.10185,4130.33%
2023/09/121011.2000.0011.27105,3470.19%
2023/09/11611.2800.0011.3265,3260.11%
2023/09/085111.4000.0011.34515,3810.95%
2023/09/073111.60111.4911.50305,3250.56%
2023/09/05111.90511.9011.90-45,199-0.08%
2023/08/30612.0000.0011.9865,3580.11%
2023/08/28511.8600.0011.8655,4620.09%
2023/08/24111.8600.0011.8715,5220.02%
2023/08/23211.6900.0011.7325,6130.04%
2023/08/22211.9000.0011.8725,6510.04%
2023/08/181111.8500.0011.82115,7350.19%
2023/08/151512.06112.0512.07145,7370.24%
2023/08/142012.16912.0112.05115,7520.19%
2023/08/10612.5000.0012.5165,7550.10%
2023/08/09112.5900.0012.6215,7780.02%
2023/08/08412.50912.4512.47-55,800-0.09%
2023/08/07112.5800.0012.5615,8230.02%
2023/08/04512.80312.7412.8025,8390.03%
2023/08/02412.84612.8312.79-25,870-0.03%
2023/08/01113.00513.0613.00-45,852-0.07%
2023/07/3100.00513.0013.02-55,769-0.09%
2023/07/28712.5600.0012.7875,7000.12%
2023/07/271112.921613.2012.77-55,695-0.09%
2023/07/26113.221413.5313.30-135,493-0.24%
2023/07/25513.045912.9813.18-545,036-1.07%
2023/07/24512.896312.8812.89-584,974-1.17%
2023/07/218812.719612.7212.79-85,058-0.16%
2023/07/202012.846012.8712.89-405,417-0.74%
2023/07/192012.815812.8612.80-385,740-0.66%
2023/07/181612.6813212.7112.80-1165,721-2.03% 大賣/鉅額交易
2023/07/176412.581012.5812.54545,6600.95%
2023/07/145012.684412.7212.6565,6490.11%
2023/07/132512.7310112.7012.71-765,699-1.33% 大賣/
2023/07/12812.571612.6112.57-85,606-0.14%
2023/07/114412.627612.6512.61-325,627-0.57%
2023/07/1024.112.5711312.5412.57-88.95,605-1.59% 大賣/
2023/07/070.112.30112.2912.30-0.95,587-0.02%
2023/07/065612.413212.4312.37245,7330.42%
2023/07/051612.512412.5412.51-85,759-0.14%
2023/07/0400.005612.5212.51-565,754-0.97%
2023/07/032412.3717612.2912.41-1525,946-2.56% 大賣/鉅額交易
2023/06/301211.906011.9912.06-485,917-0.81%
2023/06/295211.962212.0311.91305,9000.51%
2023/06/287012.013412.0611.99365,8660.61%
2023/06/268912.142412.1212.09655,8821.10%
2023/06/213112.332812.3712.2935,9130.05%
2023/06/204112.312912.3512.30125,9550.20%
2023/06/193712.36812.4112.33296,0570.48%
2023/06/1614112.387712.4012.44646,1141.05% 大買/
2023/06/156412.128012.1812.28-166,194-0.26%
2023/06/143812.245512.2912.20-176,308-0.27%
2023/06/13712.224912.2212.22-426,271-0.67%
2023/06/12212.102412.1612.17-226,261-0.35%
2023/06/091312.076012.0712.11-476,380-0.74%
2023/06/084011.992912.0711.97116,3900.17%
2023/06/071212.012012.0412.03-86,414-0.12%
2023/06/061611.951611.9911.9806,3730.00%
2023/06/052511.984412.0112.00-196,459-0.29%
2023/06/021011.9611111.8511.96-1016,474-1.56% 大賣/鉅額交易
2023/06/0146.111.693611.7311.7110.16,5050.16%
2023/05/31411.712011.7311.74-166,484-0.25%
2023/05/304211.671211.7011.67306,5010.46%
2023/05/295811.742011.8111.71386,4810.59%
2023/05/268911.82411.7711.77856,3901.33%
2023/05/256112.00812.0011.93536,3510.83%
2023/05/243212.055612.0912.11-246,422-0.37%
2023/05/232812.088612.0612.06-586,459-0.90%
2023/05/221611.903811.9411.94-226,611-0.33%
2023/05/1949.111.94811.9411.9041.16,6620.62%
2023/05/182512.011212.0612.00136,6560.20%
2023/05/171611.993612.0212.02-206,653-0.30%
2023/05/165411.998912.0112.00-356,615-0.53%
2023/05/157111.748811.8211.91-176,576-0.26%
2023/05/123311.843211.8811.8116,5560.02%
2023/05/1100.004811.9111.90-486,545-0.73%
2023/05/101311.705311.7911.85-406,527-0.61%
2023/05/095611.761311.7311.72436,4870.66%
2023/05/0842.111.824511.8711.83-2.96,464-0.04%
2023/05/055211.782911.8011.81236,5880.35%
2023/05/042811.803611.8411.83-86,621-0.12%
2023/05/036011.84411.8411.79566,6990.84%
2023/05/024311.927211.9311.92-296,763-0.43%
2023/04/284911.898011.9111.84-317,116-0.44%
2023/04/272811.784911.8111.80-217,104-0.30%
2023/04/265411.699311.7211.77-397,089-0.55%
2023/04/2518311.70811.7811.561757,0402.49% 大買/鉅額交易
2023/04/2414212.00211.9411.921406,7362.08% 大買/鉅額交易
2023/04/217412.301612.3512.25586,3680.91%
2023/04/2010212.481212.4912.40906,3611.41% 大買/
2023/04/196012.643212.7012.60286,4400.43%
2023/04/183012.6910312.7112.70-736,518-1.12% 大賣/
2023/04/171212.554812.5812.60-366,454-0.56%
2023/04/142412.5410512.4812.53-816,513-1.24% 大賣/
2023/04/134912.337612.3612.36-276,473-0.42%
2023/04/1210012.432212.5212.39786,4451.21%
2023/04/118312.4619312.4512.52-1106,419-1.71% 大賣/鉅額交易
2023/04/101712.175612.1912.23-396,332-0.62%
中信電池及儲能 相關文章
中信電池及儲能 相關影音