• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    21.83
  • 漲跌
    ▲0.45
  • 漲幅
    +2.10%
  • 成交量
    5,060張
  • 產業
    上市

  • 141人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林 券商分點個股進出

富邦-南員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/23121.70221.8521.83-19,212-0.01%
2025/04/22121.34121.4221.3809,2650.00%
2025/04/211021.52222.2521.5189,2750.09%
2025/04/18121.8000.0021.8019,5400.01%
2025/04/17221.7500.0021.8029,8050.02%
2025/04/15522.10122.1322.13410,3150.04%
2025/04/1400.0017.221.8621.70-17.210,452-0.16%
2025/04/110.220.95421.0121.45-3.810,383-0.04%
2025/04/10221.1500.0021.15210,3600.02%
2025/04/094.219.89220.3519.232.210,3890.02%
2025/04/0820.719.70420.2720.5016.710,0980.17%
2025/04/07921.17521.1721.1749,4390.04%
2025/04/0200.00423.5023.52-49,447-0.04%
2025/04/010.323.42123.4023.51-0.79,530-0.01%
2025/03/317.223.31223.2023.205.29,5570.05%
2025/03/28623.72323.7023.7439,4530.03%
2025/03/2700.00123.8723.88-19,427-0.01%
2025/03/2600.00123.9923.99-19,595-0.01%
2025/03/250.123.97524.0123.96-4.99,852-0.05%
2025/03/2400.00124.0524.00-19,968-0.01%
2025/03/211.123.9700.0024.001.110,6140.01%
2025/03/207.224.0100.0024.017.211,1000.06%
2025/03/198.323.99124.1623.937.311,6120.06%
2025/03/18524.50124.5224.50411,7960.03%
2025/03/174.124.4500.0024.404.112,0260.03%
2025/03/1400.00224.4424.44-212,177-0.02%
2025/03/1200.00124.5624.51-112,720-0.01%
2025/03/11524.1444.224.3324.42-39.212,836-0.31%
2025/03/10124.552024.6024.59-1912,938-0.15%
2025/03/071.524.6900.0024.651.513,2400.01%
2025/03/060.124.8218.324.7924.75-18.213,312-0.14%
2025/03/052.224.774924.7724.74-46.813,357-0.35%
2025/03/042.424.54524.5824.79-2.613,053-0.02%
2025/03/03224.7200.0024.73213,1390.02%
2025/02/2741.524.8900.0024.7941.513,1610.32%
2025/02/26124.7700.0024.83113,1270.01%
2025/02/2527.824.8600.0024.8527.813,1610.21%
2025/02/241924.8600.0024.891913,1550.14%
2025/02/21124.85124.7924.86013,1890.00%
2025/02/201424.7800.0024.761413,2260.11%
2025/02/1900.00324.7724.71-313,357-0.02%
2025/02/18324.6100.0024.66313,3730.02%
2025/02/14124.427524.4824.45-7413,948-0.53%
2025/02/1200.00124.2324.23-114,528-0.01%
2025/02/10424.271024.2524.26-614,692-0.04%
2025/02/070.224.4400.0024.350.214,8030.00%
2025/02/060.124.32124.3724.38-0.914,937-0.01%
2025/02/0410.124.2400.0024.1010.115,2870.07%
2025/02/031524.111324.2224.25215,3150.01%
2025/01/221.124.09124.1224.180.115,4020.00%
2025/01/219.124.1800.0024.169.115,4330.06%
2025/01/20124.0000.0024.05115,4800.01%
2025/01/17524.07124.1023.97415,5350.03%
2025/01/1600.00124.1824.00-115,548-0.01%
2025/01/153624.1000.0023.923615,5570.23%
2025/01/14623.91223.8524.01415,6500.03%
2025/01/137.823.7500.0023.747.815,7610.05%
2025/01/105.224.02723.9924.00-1.915,624-0.01%
2025/01/0920.624.2700.0024.0520.615,5680.13%
2025/01/0826.124.4800.0024.5926.115,3270.17%
2025/01/071.224.5100.0024.501.215,3720.01%
2025/01/061.224.54124.5524.570.215,4870.00%
2025/01/0318.224.5900.0024.5018.215,6080.12%
2025/01/020.124.560.324.5624.61-0.215,6960.00%
2024/12/315.224.57624.5324.58-0.815,826-0.01%
2024/12/301524.711624.7124.69-115,967-0.01%
2024/12/27724.6900.0024.70716,1400.04%
2024/12/264.424.70124.6824.703.416,3320.02%
2024/12/2519.124.7636.324.7324.76-17.216,410-0.10%
2024/12/247.524.85124.8924.816.516,4910.04%
2024/12/230.224.783.724.8124.83-3.516,530-0.02%
2024/12/20924.5500.0024.56916,5590.05%
2024/12/194724.70124.7024.664616,4980.28%
2024/12/182.224.85524.9124.91-2.816,678-0.02%
2024/12/1725.424.91224.9624.8523.417,0670.14%
2024/12/1670.325.8800.0025.7570.316,9800.41%
2024/12/1320.725.7700.0025.8220.716,9680.12%
2024/12/12825.9700.0025.95816,6260.05%
2024/12/1110.825.870.425.9125.8710.416,6480.06%
2024/12/101226.0000.0025.951216,6890.07%
2024/12/0911.225.9900.0025.9811.216,8660.07%
2024/12/0618.126.04126.0626.0217.116,9410.10%
2024/12/0500.00226.0326.01-217,021-0.01%
2024/12/044.125.9300.0025.964.117,1800.02%
2024/12/032525.951125.9825.891417,8370.08%
2024/12/02125.90325.9025.90-217,931-0.01%
2024/11/291025.56425.6225.62618,2550.03%
2024/11/288.125.772.325.8425.705.818,1650.03%
2024/11/271525.9200.0025.871517,9570.08%
2024/11/26826.0300.0026.06817,7670.05%
2024/11/25826.1300.0026.13817,6460.05%
2024/11/211125.9600.0025.971117,5500.06%
2024/11/20125.9900.0026.00117,5070.01%
2024/11/19225.9100.0025.94217,4920.01%
2024/11/188.325.8600.0025.808.317,4350.05%
2024/11/151.525.970.726.0525.910.817,3050.00%
2024/11/1416.425.8700.0025.8016.417,2400.10%
2024/11/138.125.94126.0026.047.116,9730.04%
2024/11/1230.626.161026.1826.0920.616,7220.12%
2024/11/111126.33226.4726.44916,2460.06%
2024/11/08126.5000.0026.48116,1160.01%
2024/11/070.226.571526.5626.47-14.816,064-0.09%
2024/11/061.126.4500.0026.421.116,0890.01%
2024/11/05326.4700.0026.46316,0920.02%
2024/11/040.226.5700.0026.530.216,2400.00%
2024/11/019.226.4400.0026.459.216,5790.06%
2024/10/30226.6100.0026.62216,4360.01%
2024/10/294.726.6400.0026.684.716,3350.03%
2024/10/28126.8600.0026.86116,1380.01%
2024/10/25126.8500.0026.86116,2420.01%
2024/10/24726.8600.0026.89716,2570.04%
2024/10/22126.906.326.8526.93-5.316,240-0.03%
2024/10/211026.831626.9526.85-616,411-0.04%
2024/10/1810.226.86226.9226.868.216,4640.05%
2024/10/1700.00226.7426.74-216,402-0.01%
2024/10/161126.55126.5826.521016,3190.06%
2024/10/152326.573.126.6426.6019.916,1920.12%
2024/10/144.326.4400.0026.484.316,0910.03%
2024/10/115.626.44926.4626.53-3.416,020-0.02%
2024/10/0912.526.49126.6326.4911.615,8660.07%
2024/10/088.426.533.126.5726.605.415,6940.03%
2024/10/075.426.7500.0026.635.415,7800.03%
2024/10/0415.926.6500.0026.5715.915,8200.10%
2024/10/011326.6900.0026.671315,6980.08%
2024/09/301026.8300.0026.761015,7450.06%
2024/09/272626.94327.0326.942315,6030.15%
2024/09/261026.936526.8726.86-5515,553-0.35%
2024/09/25226.75426.8026.84-215,464-0.01%
2024/09/244.226.43226.5426.602.215,4420.01%
2024/09/23626.491226.5226.44-615,386-0.04%
2024/09/2019.226.40226.4426.3317.215,3580.11%
2024/09/191326.501326.5026.45015,0680.00%
2024/09/1816.127.26127.2227.2315.114,8130.10%
2024/09/161627.1600.0027.181614,4000.11%
2024/09/13327.04127.0527.10214,1340.01%
2024/09/128.326.9900.0027.038.314,2200.06%
2024/09/1119.126.8400.0026.8119.114,2840.13%
2024/09/101226.93526.9226.90714,0770.05%
2024/09/0919.226.84226.9326.9117.213,8120.12%
2024/09/061.126.98526.9927.00-3.913,504-0.03%
2024/09/051.126.8800.0026.831.113,3330.01%
2024/09/041626.7700.0026.821613,1270.12%
2024/09/0320.727.4900.0027.4220.712,2170.17%
2024/09/025.127.39127.4227.424.111,8640.03%
2024/08/302527.3000.0027.292511,5420.22%
2024/08/29126.9800.0027.11111,5730.01%
2024/08/2800.00127.1027.17-111,714-0.01%
2024/08/2600.00427.0826.98-412,055-0.03%
2024/08/23126.8500.0026.86112,0890.01%
2024/08/22626.8700.0026.89612,1390.05%
2024/08/21626.9500.0026.99612,1580.05%
2024/08/20627.08327.0627.03312,0970.02%
2024/08/19127.0800.0027.01112,1200.01%
2024/08/16227.1000.0027.04212,1640.02%
2024/08/15327.0100.0026.83312,2020.02%
2024/08/1300.00326.7526.73-312,382-0.02%
2024/08/12126.6800.0026.66112,4070.01%
2024/08/091126.5000.0026.311112,3920.09%
2024/08/08225.9400.0025.79212,3460.02%
2024/08/07425.82525.9825.99-112,293-0.01%
2024/08/06524.90025.5125.48512,1550.04%
2024/08/053.325.34125.0424.912.311,9710.02%
2024/08/02426.7700.0026.79411,5450.03%
2024/07/3100.00426.8526.93-411,567-0.03%
2024/07/30126.8600.0026.70111,6210.01%
2024/07/26126.58126.8026.87011,4890.00%
2024/07/23127.1200.0027.12111,5430.01%
2024/07/2200.00126.6526.77-111,576-0.01%
2024/07/19127.10327.2027.19-211,343-0.02%
2024/07/180.127.46427.3127.60-411,150-0.04%
2024/07/122027.4700.0027.512011,1740.18%
2024/07/1100.00527.4627.46-511,106-0.05%
2024/07/10127.1800.0027.23111,1520.01%
2024/07/09327.15227.2827.12111,1100.01%
2024/07/0800.003027.2227.19-3010,813-0.28%
2024/07/0500.00327.3027.26-310,604-0.03%
2024/07/043.227.2200.0027.233.210,5380.03%
2024/07/03227.2500.0027.24210,3350.02%
2024/07/02127.3200.0027.27110,3190.01%
2024/06/28127.3700.0027.44110,3080.01%
2024/06/26227.5200.0027.51210,4630.02%
2024/06/2500.00427.4027.40-410,624-0.04%
2024/06/242027.2000.0027.242010,6250.19%
2024/06/21527.6700.0027.63510,6120.05%
2024/06/20227.711027.8027.82-810,577-0.08%
2024/06/192127.921627.9527.82510,7120.05%
2024/06/18728.211228.1928.28-510,616-0.05%
2024/06/17528.04527.9628.12010,7490.00%
2024/06/141027.8500.0027.961011,1070.09%
2024/06/134827.87128.0027.884711,4240.41%
2024/06/1200.00527.4227.65-512,098-0.04%
2024/06/11127.15227.2527.30-113,079-0.01%
2024/06/07527.1900.0027.17513,8820.04%
2024/06/0600.002427.1727.16-2414,282-0.17%
2024/06/05326.9700.0026.96314,6820.02%
2024/06/04326.6700.0026.88315,4990.02%
2024/06/036.226.7900.0026.906.215,9420.04%
2024/05/312326.7100.0026.642316,2300.14%
2024/05/301226.65126.6226.671116,7810.07%
2024/05/29126.9300.0026.94117,0420.01%
2024/05/28227.0400.0027.06217,0690.01%
2024/05/2700.00326.8527.04-316,991-0.02%
2024/05/2300.001026.6226.61-1017,005-0.06%
2024/05/22426.4900.0026.60417,0110.02%
2024/05/21126.3400.0026.37116,9890.01%
2024/05/20526.3700.0026.45516,9250.03%
2024/05/171026.460.126.5526.519.916,7650.06%
2024/05/16626.5300.0026.49616,6850.04%
2024/05/1500.00226.2426.24-216,663-0.01%
2024/05/14226.1800.0026.22216,6340.01%
2024/05/131226.18126.2026.171116,6170.07%
2024/05/10226.25226.3426.33016,5470.00%
2024/05/095.126.3000.0026.235.116,5260.03%
2024/05/08126.3800.0026.51116,4460.01%
2024/05/07126.5400.0026.50116,3930.01%
2024/05/0600.00126.4526.46-116,302-0.01%
2024/05/030.226.151426.1625.96-13.816,128-0.09%
2024/05/0200.00225.8725.90-216,049-0.01%
2024/04/30125.89425.8425.78-315,974-0.02%
2024/04/29725.58125.6025.73615,8510.04%
2024/04/25525.141425.1725.13-915,614-0.06%
00915遭質疑「選股邏輯問題很大」成分股現買現套！被反嘴：在意的話自行組合UDN聯合新聞網－2025/01/10
凱基優選高股息30（00915），2023和2024年都奪下高股息ETF績效報酬冠軍，能夠連續兩年代表其選股邏輯經得起考驗。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音