群益台灣精選高息 (00919)-富邦-南員林券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
25.20
漲跌
▼0.08
漲幅
-0.32%
成交量
48,545張
產業
上市
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	12.2	25.21	15	25.16	25.20	-2.8	148,382	0.00%
2024/05/16	2.2	25.21	33	25.18	25.28	-30.9	148,766	-0.02%
2024/05/15	45.7	25.00	25	24.96	24.92	20.7	148,620	0.01%
2024/05/14	30	25.00	14	25.10	25.05	16	148,661	0.01%
2024/05/13	9.5	24.92	18.3	24.91	24.88	-8.8	148,384	-0.01%
2024/05/10	89.1	24.82	68	24.82	24.80	21.1	148,223	0.01%
2024/05/09	4.3	24.79	7	24.80	24.74	-2.7	148,003	0.00%
2024/05/08	17.2	24.70	4	24.74	24.73	13.2	147,872	0.01%
2024/05/07	2.1	24.79	0	0.00	24.77	2.1	147,846	0.00%
2024/05/06	11	24.72	72	24.71	24.73	-61	147,849	-0.04%
2024/05/03	2.1	24.70	0.1	24.86	24.57	2	148,225	0.00%
2024/05/02	20.7	24.59	201	24.55	24.57	-180.3	148,431	-0.12%	大賣/鉅額交易
2024/04/30	180.9	24.76	4	24.74	24.72	176.9	148,178	0.12%	大買/鉅額交易
2024/04/29	127.5	24.83	20	24.82	24.82	107.5	148,015	0.07%	大買/鉅額交易
2024/04/26	64	24.47	40	24.44	24.45	24	147,977	0.02%
2024/04/25	14.2	24.30	31	24.34	24.28	-16.8	148,035	-0.01%
2024/04/24	32.3	24.31	114	24.30	24.46	-81.7	148,723	-0.05%	大賣/
2024/04/23	32.9	23.76	17	23.80	23.74	15.9	150,733	0.01%
2024/04/22	113.7	23.85	16	23.82	23.67	97.7	150,864	0.06%	大買/
2024/04/19	243.8	24.09	21	24.30	24.15	222.8	149,519	0.15%	大買/鉅額交易
2024/04/18	31.3	24.69	60	24.70	24.73	-28.7	146,899	-0.02%
2024/04/17	44.6	24.78	23	24.75	24.80	21.6	147,195	0.01%
2024/04/16	189.3	24.68	156	24.63	24.54	33.3	147,572	0.02%	大買/大賣/
2024/04/15	31.6	25.18	57	25.21	25.22	-25.4	145,890	-0.02%
2024/04/12	13.8	25.36	9	25.36	25.35	4.8	146,094	0.00%
2024/04/11	66.6	25.23	1	25.28	25.25	65.6	146,613	0.04%
2024/04/10	22.1	25.36	9	25.34	25.30	13.1	146,768	0.01%
2024/04/09	25.3	25.16	37	25.16	25.20	-11.7	147,826	-0.01%
2024/04/08	29.4	25.09	1	25.15	25.17	28.4	148,419	0.02%
2024/04/03	9.7	25.24	20	25.24	25.19	-10.3	148,023	-0.01%
2024/04/02	0.1	25.21	6	25.18	25.21	-5.9	148,633	0.00%
2024/04/01	51.3	25.11	110	25.09	25.04	-58.7	148,680	-0.04%	大賣/
2024/03/29	48.1	25.18	52	25.28	25.26	-3.9	147,719	0.00%
2024/03/28	127.1	25.46	59	25.66	25.32	68.1	146,767	0.05%	大買/
2024/03/27	37.3	25.21	97.5	25.28	25.51	-60.2	143,555	-0.04%
2024/03/26	135.1	24.93	78	24.96	24.99	57.1	143,019	0.04%	大買/
2024/03/25	53.2	25.35	95	25.43	25.30	-41.8	139,285	-0.03%
2024/03/22	136.6	25.52	43	25.49	25.40	93.6	139,110	0.07%	大買/
2024/03/21	125.8	26.01	67	26.03	25.96	58.8	137,121	0.04%	大買/
2024/03/20	274.6	26.61	93	26.65	26.13	181.6	137,282	0.13%	大買/鉅額交易
2024/03/19	78	25.96	54.1	25.93	26.16	23.9	132,690	0.02%
2024/03/18	105.3	25.24	171.2	25.25	25.46	-65.9	131,688	-0.05%	大買/大賣/
2024/03/15	284.3	25.89	25.3	25.94	25.83	259	130,327	0.20%	大買/鉅額交易
2024/03/14	484.3	26.35	58	26.30	26.09	426.3	126,365	0.34%	大買/鉅額交易
2024/03/13	343.7	26.86	259.5	26.89	26.92	84.2	119,471	0.07%	大買/大賣/
2024/03/12	164.5	26.29	47	26.21	26.38	117.5	116,236	0.10%	大買/鉅額交易
2024/03/11	298.8	25.88	80	25.96	25.81	218.8	114,510	0.19%	大買/鉅額交易
2024/03/08	255.2	26.13	232.3	26.15	25.95	22.9	112,360	0.02%	大買/大賣/
2024/03/07	217.5	25.65	75.5	25.61	25.86	142	107,090	0.13%	大買/鉅額交易
2024/03/06	137.2	25.16	91.4	25.20	25.22	45.9	104,741	0.04%	大買/
2024/03/05	105.4	24.72	83.2	24.70	24.85	22.2	101,789	0.02%	大買/
2024/03/04	141.1	24.43	38.2	24.44	24.61	103	99,727	0.10%	大買/鉅額交易
2024/03/01	317.4	24.29	1	24.40	24.25	316.4	97,326	0.33%	大買/鉅額交易
2024/02/29	7	24.06	18	24.00	24.03	-11	93,328	-0.01%
2024/02/27	78.4	23.94	153.8	24.00	23.90	-75.4	92,043	-0.08%	大賣/
2024/02/26	53	23.78	110	23.67	23.83	-57	90,559	-0.06%	大賣/
2024/02/23	128.2	23.86	47	23.77	23.63	81.2	89,871	0.09%	大買/
2024/02/22	126.7	23.42	158.8	23.56	23.62	-32.1	88,255	-0.04%	大買/大賣/
2024/02/21	15.4	23.08	31.5	23.10	23.06	-16.1	87,138	-0.02%
2024/02/20	23	22.98	64.2	22.97	22.97	-41.2	86,225	-0.05%
2024/02/19	59.5	22.57	42	22.57	22.61	17.5	84,801	0.02%
2024/02/16	24.2	22.57	72.1	22.53	22.54	-47.9	84,196	-0.06%
2024/02/15	46.2	22.33	40	22.37	22.41	6.2	83,605	0.01%
2024/02/05	49.7	22.19	12	22.20	22.21	37.7	82,658	0.05%
2024/02/02	9	22.24	54	22.31	22.23	-45	82,111	-0.05%
2024/02/01	21	22.27	7	22.25	22.23	14	81,671	0.02%
2024/01/31	26.8	22.23	11	22.25	22.22	15.8	81,612	0.02%
2024/01/30	45.2	22.26	1.4	22.26	22.25	43.8	81,370	0.05%
2024/01/29	5	22.16	0	0.00	22.25	5	81,365	0.01%
2024/01/26	33	22.16	1	22.28	22.10	32	81,135	0.04%
2024/01/25	14.2	22.30	12	22.28	22.29	2.2	80,566	0.00%
2024/01/24	0	0.00	18.2	22.23	22.21	-18.2	80,070	-0.02%
2024/01/23	2	22.11	3.2	22.13	22.12	-1.2	80,086	0.00%
2024/01/22	10.7	22.02	16	22.04	22.05	-5.3	79,958	-0.01%
2024/01/19	176.3	21.89	2	21.91	21.97	174.3	79,526	0.22%	大買/鉅額交易
2024/01/18	305.8	21.77	22	21.78	21.78	283.8	79,818	0.36%	大買/鉅額交易
2024/01/17	123.3	21.87	62.6	21.81	21.79	60.7	78,713	0.08%	大買/
2024/01/16	80	22.11	0	0.00	22.09	80	76,328	0.10%
2024/01/15	1.2	22.17	13.5	22.18	22.23	-12.3	75,979	-0.02%
2024/01/12	11.6	21.94	1	21.93	21.97	10.6	75,665	0.01%
2024/01/11	99.4	21.91	10	21.94	21.90	89.4	75,350	0.12%
2024/01/10	49.6	21.84	23	21.83	21.93	26.6	75,336	0.04%
2024/01/09	94.1	21.97	16	21.97	21.93	78.1	74,309	0.11%
2024/01/08	58.3	22.11	8	22.11	22.07	50.3	72,227	0.07%
2024/01/05	78.7	22.10	87	22.11	22.10	-8.3	71,553	-0.01%
2024/01/04	72.4	22.13	30	22.13	22.15	42.4	70,742	0.06%
2024/01/03	152.8	22.08	31.5	22.08	22.06	121.3	70,704	0.17%	大買/鉅額交易
2024/01/02	46.3	22.24	9.9	22.23	22.21	36.5	69,098	0.05%
2023/12/29	26.6	22.19	1	22.28	22.26	25.6	68,044	0.04%
2023/12/28	90.5	22.29	10	22.24	22.21	80.5	67,743	0.12%
2023/12/27	71.1	22.40	20	22.42	22.36	51.1	66,887	0.08%
2023/12/26	20	22.18	22.5	22.21	22.25	-2.5	66,208	0.00%
2023/12/25	123.9	22.04	5	22.06	22.02	118.9	65,619	0.18%	大買/鉅額交易
2023/12/22	119.1	22.13	42.2	22.12	22.12	76.9	64,073	0.12%	大買/
2023/12/21	176.9	22.07	10	22.09	22.06	166.9	63,927	0.26%	大買/鉅額交易
2023/12/20	35.3	22.22	3	22.26	22.22	32.3	62,351	0.05%
2023/12/19	146	22.20	27	22.17	22.20	119	61,731	0.19%	大買/鉅額交易
2023/12/18	165.2	22.37	282.4	22.35	22.39	-117.2	60,615	-0.19%	大買/大賣/鉅額交易
2023/12/15	256.9	22.92	347	22.91	22.85	-90.1	59,290	-0.15%	大買/大賣/
2023/12/14	305.4	22.76	24	22.75	22.83	281.4	56,435	0.50%	大買/鉅額交易
2023/12/13	253.5	22.50	3	22.50	22.50	250.5	56,176	0.45%	大買/鉅額交易
2023/12/12	191.9	22.37	112	22.35	22.37	79.9	55,760	0.14%	大買/大賣/
2023/12/11	135.1	22.20	45	22.20	22.19	90.1	54,670	0.16%	大買/
2023/12/08	121.8	22.10	9	22.12	22.09	112.8	53,873	0.21%	大買/鉅額交易
2023/12/07	103.2	21.98	6	22.01	21.96	97.2	53,608	0.18%	大買/
2023/12/06	34.2	22.07	5	22.10	22.05	29.2	53,641	0.05%
2023/12/05	239.9	22.00	5	21.96	21.99	234.9	54,199	0.43%	大買/鉅額交易
2023/12/04	226	22.11	224	22.07	22.12	2	53,429	0.00%	大買/大賣/
2023/12/01	141.6	21.78	35	21.87	21.87	106.6	52,910	0.20%	大買/鉅額交易
2023/11/30	17.9	21.73	1	21.67	21.65	16.9	52,403	0.03%
2023/11/29	179	21.65	21	21.66	21.66	158	52,680	0.30%	大買/鉅額交易
2023/11/28	8	21.46	15	21.54	21.53	-7	53,252	-0.01%
2023/11/27	248.9	21.52	22	21.59	21.42	226.9	53,163	0.43%	大買/鉅額交易
2023/11/24	41.1	21.46	1	21.49	21.46	40.1	52,590	0.08%
2023/11/22	154.2	21.54	0	0.00	21.52	154.2	52,048	0.30%	大買/鉅額交易
2023/11/21	12.8	21.61	6	21.64	21.62	6.8	52,152	0.01%
2023/11/20	112.3	21.47	2.2	21.47	21.50	110.1	52,334	0.21%	大買/鉅額交易
2023/11/17	13.2	21.37	0	0.00	21.44	13.2	51,968	0.03%
2023/11/16	2.1	21.29	3.2	21.26	21.31	-1.1	51,639	0.00%
2023/11/15	9	21.34	68.2	21.40	21.35	-59.2	51,360	-0.12%
2023/11/14	20	21.21	23	21.23	21.23	-3	51,038	-0.01%
2023/11/13	45.1	21.06	8	21.13	21.05	37.1	50,557	0.07%
2023/11/10	55.8	20.86	2	20.92	20.92	53.8	50,298	0.11%
2023/11/09	6.5	20.99	3	20.96	21.00	3.5	49,950	0.01%
2023/11/08	25.2	20.97	1	20.94	20.95	24.2	49,899	0.05%
2023/11/07	19.1	20.89	9	20.90	20.89	10.1	49,571	0.02%
2023/11/06	0	20.88	26.1	20.91	20.90	-26.1	49,728	-0.05%
2023/11/03	12.1	20.80	3	20.76	20.77	9.1	49,385	0.02%
2023/11/02	30	20.69	2	20.69	20.74	28	49,195	0.06%
2023/11/01	1	20.32	0	0.00	20.42	1	48,805	0.00%
2023/10/31	12.5	20.32	0	0.00	20.19	12.5	48,644	0.03%
2023/10/30	7.7	20.43	6	20.39	20.42	1.7	48,409	0.00%
2023/10/27	44.2	20.20	10	20.20	20.18	34.2	48,219	0.07%
2023/10/26	72.6	20.16	2	20.17	20.15	70.6	48,320	0.15%
2023/10/25	8.3	20.46	1	20.46	20.44	7.3	47,606	0.02%
2023/10/24	74.2	20.30	0	0.00	20.32	74.2	47,541	0.16%
2023/10/23	11.7	20.37	0	0.00	20.27	11.7	47,166	0.02%
2023/10/20	9.7	20.32	0	0.00	20.48	9.7	46,626	0.02%
2023/10/19	15.3	20.43	0	0.00	20.50	15.3	46,306	0.03%
2023/10/18	43.2	20.46	0	0.00	20.41	43.2	46,100	0.09%
2023/10/17	13.2	20.69	1	20.75	20.57	12.2	45,144	0.03%
2023/10/16	60.5	20.52	87	20.52	20.57	-26.5	45,083	-0.06%
2023/10/13	18.8	20.68	0	0.00	20.68	18.8	44,770	0.04%
2023/10/12	35.1	20.69	0	0.00	20.73	35.1	44,455	0.08%
2023/10/11	43.8	20.72	33	20.87	20.68	10.8	44,511	0.02%
2023/10/06	35.3	20.85	7	20.91	20.81	28.3	44,150	0.06%
2023/10/05	3	20.87	14	20.88	20.87	-11	43,930	-0.02%
2023/10/04	45.8	20.61	1	20.69	20.72	44.8	43,713	0.10%
2023/10/03	50.6	20.92	1	21.00	20.83	49.6	43,243	0.11%
2023/10/02	14	20.94	13	20.94	20.96	1	42,748	0.00%
2023/09/28	5.3	20.69	52	20.63	20.69	-46.8	42,509	-0.11%
2023/09/27	21.7	20.51	0	0.00	20.58	21.7	42,328	0.05%
2023/09/26	26.5	20.67	0	0.00	20.58	26.5	42,264	0.06%
2023/09/25	30.5	20.80	30	20.86	20.81	0.5	41,772	0.00%
2023/09/22	23.4	20.58	0	0.00	20.65	23.4	41,237	0.06%
2023/09/21	46	20.57	40	20.55	20.57	6	40,614	0.01%
2023/09/20	107.7	20.95	5	21.04	20.82	102.7	39,486	0.26%	大買/鉅額交易
2023/09/19	42.9	21.08	12	21.05	21.04	30.9	37,991	0.08%
2023/09/18	146	21.28	37.3	21.19	21.15	108.7	36,854	0.29%	大買/鉅額交易
2023/09/15	81.3	21.83	54	21.81	21.89	27.3	34,135	0.08%
2023/09/14	64.5	21.52	99	21.54	21.56	-34.5	31,651	-0.11%
2023/09/13	122.8	21.21	43	21.21	21.20	79.8	30,298	0.26%	大買/
2023/09/12	31.8	20.93	7	20.94	21.08	24.8	29,877	0.08%
2023/09/11	121.8	21.01	0	0.00	20.93	121.8	30,115	0.40%	大買/鉅額交易
2023/09/08	60.3	21.15	0.1	21.20	21.12	60.2	28,735	0.21%
2023/09/07	33.2	21.26	8	21.32	21.20	25.2	27,995	0.09%
2023/09/06	116.7	21.30	48	21.26	21.29	68.7	27,430	0.25%	大買/
2023/09/05	93.8	21.00	2.5	21.04	21.19	91.3	26,857	0.34%
2023/09/04	61.3	20.67	3.3	20.75	20.80	58	26,630	0.22%
2023/09/01	201.6	20.60	30	20.61	20.55	171.6	26,025	0.66%	大買/鉅額交易
2023/08/31	23.2	20.55	0	0.00	20.61	23.2	25,041	0.09%
2023/08/30	100.1	20.59	1	20.60	20.51	99.1	25,181	0.39%
2023/08/29	4.2	20.38	0	0.00	20.38	4.2	25,517	0.02%
2023/08/28	41.4	20.32	9	20.31	20.30	32.4	25,395	0.13%
2023/08/25	68.1	20.34	0	0.00	20.25	68.1	24,934	0.27%
2023/08/24	9	20.60	55.3	20.67	20.53	-46.3	24,157	-0.19%
2023/08/23	1.1	20.25	50.1	20.18	20.29	-49	23,463	-0.21%
2023/08/21	0.5	20.03	0	0.00	20.07	0.5	23,292	0.00%
2023/08/18	7.8	20.25	0.3	20.45	20.14	7.4	23,162	0.03%
2023/08/17	5	20.00	0	0.00	20.31	5	22,944	0.02%
2023/08/16	8.2	19.96	0	0.00	20.20	8.2	22,865	0.04%
2023/08/15	0	0.00	2	20.20	20.13	-2	22,786	-0.01%
2023/08/14	12.7	19.93	0	0.00	19.92	12.7	22,738	0.06%
2023/08/11	2.5	20.11	0	0.00	20.11	2.5	22,497	0.01%
2023/08/10	53.2	19.99	0	0.00	19.96	53.2	22,415	0.24%
2023/08/09	27.6	20.45	0	0.00	20.39	27.6	21,998	0.13%
2023/08/08	5	20.67	0	0.00	20.62	5	21,823	0.02%
2023/08/07	0	0.00	2	20.56	20.70	-2	21,682	-0.01%
2023/08/04	4.6	20.31	0	0.00	20.46	4.6	21,605	0.02%
2023/08/02	29	20.49	0	0.00	20.37	29	21,458	0.14%
2023/08/01	9.6	20.72	0	0.00	20.79	9.6	21,094	0.05%
2023/07/31	11.1	21.23	2	20.87	20.83	9.1	20,851	0.04%
2023/07/28	31	21.06	12	20.98	21.09	19	20,397	0.09%
2023/07/27	10	20.67	6.5	20.74	20.75	3.5	20,166	0.02%
2023/07/26	2	20.50	1	20.56	20.50	1	19,957	0.01%
2023/07/25	1.5	20.61	1	20.59	20.51	0.5	19,808	0.00%
2023/07/24	17.6	20.37	4	20.38	20.44	13.6	19,623	0.07%
2023/07/21	3.1	20.19	0	0.00	20.41	3.1	19,410	0.02%
2023/07/20	1.5	20.37	3	20.36	20.44	-1.6	19,244	-0.01%
2023/07/19	2.2	20.36	37	20.35	20.21	-34.9	19,106	-0.18%
2023/07/18	2.5	20.27	120	20.31	20.32	-117.5	18,919	-0.62%	大賣/鉅額交易
2023/07/17	15	20.22	8	20.22	20.21	7	18,640	0.04%
2023/07/14	3	20.20	9	20.19	20.20	-6	18,432	-0.03%
2023/07/13	104	20.13	10	20.10	19.90	94	18,015	0.52%	大買/
2023/07/12	3	19.82	13	19.84	19.85	-10	17,598	-0.06%
2023/07/11	1	19.79	0	0.00	19.80	1	17,454	0.01%
2023/07/10	43.2	19.74	0	0.00	19.61	43.2	17,382	0.25%
2023/07/07	12.3	19.78	5	19.77	19.76	7.3	17,188	0.04%
2023/07/06	9.3	19.95	38	19.92	19.92	-28.7	17,020	-0.17%
2023/07/05	1.2	20.06	0	0.00	20.08	1.2	16,733	0.01%
2023/07/04	31	20.13	53.4	20.12	20.18	-22.4	16,524	-0.14%
2023/07/03	3	19.70	66	19.74	19.82	-63	15,973	-0.39%
2023/06/30	1.2	19.26	4	19.29	19.35	-2.8	15,579	-0.02%
2023/06/29	6	19.16	12	19.21	19.17	-6	15,375	-0.04%
2023/06/28	12.3	19.20	0	0.00	19.18	12.3	15,107	0.08%
2023/06/27	17.5	19.20	4	19.28	19.18	13.5	14,923	0.09%
2023/06/26	7.4	19.26	0	0.00	19.27	7.4	14,650	0.05%
2023/06/21	5	19.36	1	19.36	19.38	4	14,475	0.03%
2023/06/20	5.9	19.46	4	19.45	19.43	1.9	14,175	0.01%
2023/06/19	17.5	19.61	12	19.58	19.55	5.5	13,831	0.04%
2023/06/16	115.6	19.76	33	19.69	19.70	82.6	13,362	0.62%	大買/
2023/06/15	25	20.33	0	0.00	20.32	25	12,014	0.21%
2023/06/14	106.1	20.25	13	20.27	20.23	93.1	10,501	0.89%	大買/
2023/06/13	117.3	20.06	0.1	20.12	20.15	117.2	9,345	1.25%	大買/鉅額交易
2023/06/12	55.3	19.81	0	0.00	19.85	55.3	8,242	0.67%
2023/06/09	14.1	19.70	2	19.81	19.81	12.1	7,090	0.17%
2023/06/08	34.6	19.57	7	19.62	19.57	27.6	6,311	0.44%
2023/06/07	14	19.48	1	19.53	19.55	13	5,284	0.25%
2023/06/06	11.8	19.33	0	0.00	19.34	11.8	4,875	0.24%
2023/06/05	46	19.38	0	0.00	19.32	46	4,426	1.04%
2023/06/02	64	19.33	1	19.37	19.32	63	3,890	1.62%
2023/06/01	20	19.06	0	0.00	19.13	20	3,175	0.63%
2023/05/31	11	19.16	0	0.00	19.11	11	2,868	0.38%
2023/05/30	1	19.17	0	0.00	19.12	1	2,839	0.04%
2023/05/26	1	18.96	0	0.00	18.95	1	2,729	0.04%
2023/05/23	2	18.60	0	0.00	18.70	2	2,736	0.07%
2023/05/17	0	0.00	3	18.35	18.36	-3	2,696	-0.11%
2023/05/15	1	18.12	0	0.00	18.16	1	2,720	0.04%
2023/05/11	1	18.21	0	0.00	18.19	1	2,739	0.04%
2023/05/10	1	18.30	0	0.00	18.34	1	2,750	0.04%
2023/05/09	1.1	18.26	0	0.00	18.30	1.1	2,741	0.04%
2023/05/05	1	18.32	0	0.00	18.30	1	2,771	0.04%
2023/05/04	2	18.31	0	0.00	18.33	2	2,778	0.07%
2023/05/03	2.1	18.35	0	0.00	18.35	2.1	2,779	0.08%
2023/05/02	3	18.45	0	0.00	18.48	3	2,759	0.11%
2023/04/27	5	18.12	0	0.00	18.14	5	2,750	0.18%
2023/04/26	1	17.98	5	17.94	18.06	-4	2,708	-0.15%
2023/04/25	2	18.23	0	0.00	18.10	2	2,664	0.08%
2023/04/21	5	18.78	0	0.00	18.52	5	2,572	0.19%
2023/04/19	2	19.10	0	0.00	19.05	2	2,491	0.08%
2023/04/17	0	0.00	1	19.28	19.34	-1	2,460	-0.04%
2023/04/13	1	19.10	0	0.00	19.09	1	2,447	0.04%
2023/04/12	1	19.28	0	0.00	19.26	1	2,416	0.04%
2023/04/11	4	19.21	0	0.00	19.21	4	2,421	0.17%
2023/04/10	0.1	19.16	0	0.00	19.05	0.1	2,410	0.00%