• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.86
  • 漲跌
    ▼0.10
  • 漲幅
    -0.56%
  • 成交量
    3,033張
  • 產業
    上市0.00%

  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永豐ESG低碳高息 (00930)籌碼相關－富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林 券商分點個股進出

富邦-南員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.117.86117.8717.86-0.97,080-0.01%
2025/01/200.117.8900.0017.830.17,0790.00%
2025/01/170.117.8000.0017.760.17,1270.00%
2025/01/1500.00217.7317.68-27,141-0.03%
2025/01/14117.5800.0017.6717,1380.01%
2025/01/13817.6300.0017.5387,1580.11%
2025/01/100.217.8300.0017.810.27,0900.00%
2025/01/090.917.9000.0017.860.97,0600.01%
2025/01/0600.00217.9117.90-26,939-0.03%
2025/01/034.117.7700.0017.774.16,8430.06%
2025/01/02517.9200.0017.9356,6100.08%
2024/12/31617.9700.0018.0066,5310.09%
2024/12/300.118.0900.0018.090.16,4610.00%
2024/12/270.518.1200.0018.090.56,4540.01%
2024/12/2610.418.1000.0018.1110.46,4840.16%
2024/12/251518.09518.0718.09106,4980.15%
2024/12/20617.8500.0017.8766,5480.09%
2024/12/193.817.8700.0017.913.86,5010.06%
2024/12/181117.9600.0018.01116,4790.17%
2024/12/170.518.01318.0017.98-2.56,591-0.04%
2024/12/1617.518.0400.0017.9717.56,7230.26%
2024/12/134.418.1200.0018.114.46,7140.07%
2024/12/12118.2400.0018.2116,6890.01%
2024/12/113.718.1600.0018.153.76,6980.06%
2024/12/090.218.2500.0018.250.26,7310.00%
2024/12/065.118.2800.0018.295.16,7580.08%
2024/12/050.318.3000.0018.280.36,7950.00%
2024/12/04418.2700.0018.2946,8350.06%
2024/12/03218.3000.0018.2526,9460.03%
2024/11/29517.9800.0018.0056,9370.07%
2024/11/281318.0300.0017.95136,8520.19%
2024/11/2721.618.2100.0018.1221.66,6700.32%
2024/11/268.518.32618.2818.352.56,4580.04%
2024/11/252718.8400.0018.85276,2030.44%
2024/11/22118.6500.0018.6715,8810.02%
2024/11/21218.49218.4418.5205,6960.00%
2024/11/203.118.5600.0018.503.15,4950.06%
2024/11/191618.4400.0018.47165,2630.30%
2024/11/18218.3900.0018.3524,9760.04%
2024/11/150.918.4100.0018.410.94,8210.02%
2024/11/142.218.4600.0018.372.24,7430.05%
2024/11/13218.5800.0018.5924,5540.04%
2024/11/12618.6700.0018.6264,4570.13%
2024/11/11718.8100.0018.8574,1840.17%
2024/11/08219.0400.0018.9323,9740.05%
2024/11/0517.518.760.518.7718.74173,6910.46%
2024/11/0412.518.7600.0018.8012.53,5550.35%
2024/11/01118.6200.0018.7513,3850.03%
2024/10/30218.8500.0018.8623,3300.06%
2024/10/29218.9200.0018.9323,2800.06%
2024/10/280.419.1800.0019.120.43,2020.01%
2024/10/25119.1500.0019.1713,2110.03%
2024/10/24519.1500.0019.1353,2120.16%
2024/10/23219.3300.0019.3123,2310.06%
2024/10/1500.000.119.1519.14-0.13,4910.00%
2024/10/11119.0100.0018.9913,4940.03%
2024/10/08618.8800.0018.9563,4800.17%
2024/10/04118.9000.0018.9413,4750.03%
2024/09/30119.0000.0018.9913,4830.03%
2024/09/2700.00019.1919.1503,4580.00%
2024/09/260.819.1500.0019.100.83,5060.02%
2024/09/2500.00519.0519.06-53,471-0.14%
2024/09/240.418.7600.0018.840.43,4100.01%
2024/09/20118.7400.0018.7113,3810.03%
2024/09/182.219.1000.0018.982.23,2120.07%
2024/09/16519.0400.0019.0953,0460.16%
2024/09/13018.9700.0018.9902,9820.00%
2024/09/11118.7700.0018.7512,9680.03%
2024/09/1000.00218.9618.81-22,932-0.07%
2024/09/09618.6500.0018.9262,8650.21%
2024/09/06118.9700.0019.0212,8210.04%
2024/09/05219.0300.0018.9822,7560.07%
2024/09/04218.9700.0018.9622,6840.07%
2024/09/03219.5700.0019.5822,4950.08%
2024/09/02219.5500.0019.5422,4240.08%
2024/08/260.419.6400.0019.550.42,4880.02%
2024/08/22519.4300.0019.4652,5380.20%
2024/08/20119.6000.0019.5812,6100.04%
2024/08/19219.6300.0019.5522,6520.08%
2024/08/06018.0000.0018.2802,9160.00%
2024/08/011119.9000.0019.94112,7310.40%
2024/07/31119.6500.0019.6912,7420.04%
2024/07/29119.7500.0019.7312,7140.04%
2024/07/261.519.8500.0019.751.52,6900.06%
2024/07/22320.3400.0020.3232,5840.12%
2024/07/19320.7400.0020.7032,4850.12%
2024/07/17221.3200.0021.2222,4140.08%
2024/07/16421.2500.0021.2542,3960.17%
2024/07/151021.33221.3021.3282,4490.33%
2024/07/12221.3500.0021.3722,4340.08%
2024/07/11521.3900.0021.4852,4360.21%
2024/07/02220.9900.0021.0522,4720.08%
2024/07/01021.3800.0021.3202,3990.00%
2024/06/2600.001121.4421.39-112,527-0.44%
2024/06/1400.00121.1521.14-12,991-0.03%
2024/06/1300.00221.1021.11-23,004-0.07%
2024/06/05220.5000.0020.5423,1140.06%
2024/05/31320.3000.0020.2933,2720.09%
2024/05/2900.00120.5920.60-13,284-0.03%
2024/05/17120.361020.3320.39-93,137-0.29%
2024/05/15220.2000.0020.1823,1350.06%
2024/05/1400.00120.1720.22-13,146-0.03%
2024/05/13120.0600.0020.1413,1470.03%
2024/05/10420.1200.0020.2543,1220.13%
2024/05/09120.3700.0020.2913,0990.03%
2024/05/08220.1800.0020.3823,1100.06%
2024/05/07320.2600.0020.2833,1200.10%
2024/05/0300.00120.2520.17-13,160-0.03%
2024/04/2600.0010.519.7419.75-10.53,339-0.31%
2024/04/221019.3200.0019.22104,0380.25%
2024/04/16119.89119.8919.8804,9170.00%
2024/04/1500.000.520.4520.38-0.55,044-0.01%
2024/04/1000.001020.6420.63-105,723-0.17%
2024/04/0900.00220.3520.44-25,956-0.03%
2024/04/03120.4000.0020.3916,3200.02%
2024/04/020.120.5000.0020.470.16,5140.00%
2024/04/011220.2500.0020.21126,6900.18%
2024/03/29320.302020.4620.40-176,684-0.25%
2024/03/281520.2600.0020.42156,5790.23%
2024/03/271620.4000.0020.40166,5580.24%
2024/03/26320.27120.4020.0726,5570.03%
2024/03/25220.491620.6520.40-146,499-0.22%
2024/03/2200.001020.8020.60-106,489-0.15%
2024/03/21120.9000.0020.9316,4360.02%
2024/03/20221.37221.4421.2906,3160.00%
2024/03/19421.1900.0021.2746,1640.06%
2024/03/1500.00120.4020.42-16,108-0.02%
2024/03/141120.36120.2620.33106,0890.16%
2024/03/13820.5400.0020.6986,0260.13%
2024/03/08319.997.220.0920.03-4.25,929-0.07%
2024/03/07120.09319.9320.18-25,846-0.03%
2024/03/05319.2900.0019.4435,7550.05%
2024/03/01618.9300.0018.9465,7750.10%
2024/02/2900.001018.9718.95-105,781-0.17%
2024/02/2700.003.318.9018.92-3.35,778-0.06%
2024/02/210.118.5000.0018.480.15,7050.00%
2024/02/161018.1200.0018.07105,6610.18%
2024/02/15117.9200.0017.9415,6710.02%
2024/02/05117.7900.0017.8015,6690.02%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音