• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.19
  • 漲跌
    ▲0.14
  • 漲幅
    +0.78%
  • 成交量
    11,446張
  • 產業
    上市

  • 72人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林 券商分點個股進出

富邦-南員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00418.1518.19-411,208-0.04%
2025/01/20117.9600.0017.96111,1200.01%
2025/01/1600.00218.0117.94-211,150-0.02%
2025/01/1400.00117.7517.80-111,309-0.01%
2025/01/131.217.8000.0017.691.211,3660.01%
2025/01/100.318.2300.0018.050.311,3300.00%
2025/01/0900.007218.4218.13-7211,379-0.63%
2025/01/0600.00518.4018.40-511,321-0.04%
2025/01/0300.00218.1818.18-211,122-0.02%
2024/12/2600.00418.2718.27-411,305-0.04%
2024/12/1800.0054.218.0918.16-54.211,675-0.46%
2024/12/171017.961518.0818.03-511,579-0.04%
2024/12/16518.0500.0017.96511,5690.04%
2024/12/13318.151318.1118.18-1011,494-0.09%
2024/12/1200.00618.2718.22-611,503-0.05%
2024/12/110.218.20418.1818.19-3.811,527-0.03%
2024/12/101.318.303518.2618.22-33.711,557-0.29%
2024/12/0600.001018.3018.28-1011,670-0.09%
2024/12/052018.351518.3218.35511,6180.04%
2024/12/0400.00318.1818.29-311,490-0.03%
2024/12/03518.069118.1518.07-8611,184-0.77%
2024/11/290.617.9600.0018.010.69,6910.01%
2024/11/28217.82617.8817.91-49,717-0.04%
2024/11/2500.00818.3918.38-89,966-0.08%
2024/11/212018.10118.1218.191910,1950.19%
2024/11/2000.004118.1718.12-4110,233-0.40%
2024/11/1900.00718.1918.15-710,305-0.07%
2024/11/18218.0600.0018.04210,3770.02%
2024/11/14218.32218.4818.34010,9120.00%
2024/11/1300.000.518.4918.53-0.511,0590.00%
2024/11/12518.511418.5118.44-911,267-0.08%
2024/11/112.418.7000.0018.752.411,1650.02%
2024/11/0800.00318.8018.77-311,347-0.03%
2024/11/0700.00118.6918.76-111,611-0.01%
2024/11/052.118.5900.0018.562.112,1410.02%
2024/11/04818.64118.6218.61713,3240.05%
2024/11/01418.7800.0018.85414,8880.03%
2024/10/30218.9300.0018.91215,8350.01%
2024/10/2929.218.9500.0019.0029.215,9800.18%
2024/10/2500.0010019.2819.26-10016,544-0.60%
2024/10/24619.2400.0019.22617,0840.04%
2024/10/23119.3500.0019.36117,6190.01%
2024/10/22119.4600.0019.47118,1150.01%
2024/10/2100.001019.5419.50-1019,382-0.05%
2024/10/17219.3700.0019.35220,8750.01%
2024/10/16319.4100.0019.42321,3500.01%
2024/10/151119.4100.0019.401122,3910.05%
2024/10/14119.301119.2619.31-1024,788-0.04%
2024/10/09419.16119.1619.17328,5540.01%
2024/10/0850.119.2100.0019.1850.129,7110.17%
2024/10/07219.27219.3019.28031,2820.00%
2024/10/04519.200.119.2519.17532,9230.02%
2024/10/01219.30119.2919.30133,9950.00%
2024/09/302019.3300.0019.302035,4490.06%
2024/09/2600.001.119.4319.44-1.142,1340.00%
2024/09/2500.001.119.2819.31-1.142,1530.00%
2024/09/2000.00718.9218.91-742,134-0.02%
2024/09/1900.001519.0018.96-1542,011-0.04%
2024/09/1811.118.8700.0018.8111.142,1250.03%
2024/09/1600.00119.0919.11-142,0330.00%
2024/09/13819.0500.0019.05842,0180.02%
2024/09/11418.8500.0018.80441,9480.01%
2024/09/10818.901619.0018.89-841,863-0.02%
2024/09/097.119.002119.0219.03-13.941,709-0.03%
2024/09/06119.201019.0919.24-941,557-0.02%
2024/09/0511.219.3500.0019.1411.241,5090.03%
2024/09/04619.3000.0019.20641,4180.01%
2024/09/02219.76219.7619.78040,8430.00%
2024/08/30119.76019.8019.79140,7840.00%
2024/08/29219.5400.0019.71240,8090.00%
2024/08/2800.001019.6019.65-1040,693-0.02%
2024/08/271119.6220.119.6119.65-9.140,649-0.02%
2024/08/2600.001519.7419.62-1540,638-0.04%
2024/08/23319.4300.0019.63340,5500.01%
2024/08/22319.6400.0019.59340,4230.01%
2024/08/202219.852119.8319.78140,3180.00%
2024/08/19119.781419.7619.81-1340,241-0.03%
2024/08/161519.631119.6219.54439,9220.01%
2024/08/154.119.5820.619.6019.49-16.639,628-0.04%
2024/08/142119.5400.0019.592139,5400.05%
2024/08/1300.001019.3419.32-1039,384-0.03%
2024/08/122019.3100.0019.312039,3630.05%
2024/08/09719.071.119.0519.05639,1450.02%
2024/08/086.118.7200.0018.656.138,8980.02%
2024/08/07118.76218.6818.86-138,7200.00%
2024/08/062217.782418.0418.15-238,439-0.01%
2024/08/0573.118.107017.8317.703.137,2380.01%
2024/08/0273.119.4000.0019.2573.135,4590.21%
2024/08/011819.8900.0019.911834,3400.05%
2024/07/313.119.630.519.6419.682.634,1830.01%
2024/07/3024.119.471019.4019.7114.134,1320.04%
2024/07/292519.702019.9319.67533,7220.01%
2024/07/2627.119.57219.6019.7625.133,1720.08%
2024/07/23919.9200.0019.93932,6120.03%
2024/07/225719.763119.7419.632632,1020.08%
2024/07/192520.082020.1220.07530,8310.02%
2024/07/182720.20820.1820.281930,0730.06%
2024/07/1720.620.4710120.4120.42-80.429,165-0.28% 大賣/
2024/07/166020.50120.4720.455928,7830.21%
2024/07/155720.8200.0020.825727,8920.20%
2024/07/126520.7900.0020.796525,4070.26%
2024/07/114720.952020.9820.982723,0050.12%
2024/07/107120.78720.8320.796421,8270.29%
2024/07/0920920.6800.0020.7320920,5671.02% 大買/鉅額交易
2024/07/08181.320.551020.5820.58171.318,9170.91% 大買/鉅額交易
2024/07/05118.520.5300.0020.52118.517,2230.69% 大買/鉅額交易
2024/07/04112.520.48220.5520.48110.516,0650.69% 大買/鉅額交易
2024/07/0369.520.6300.0020.4269.514,6000.48%
2024/07/0283.120.8000.0020.6283.111,8740.70%
2024/06/27320.1800.0020.1837,6740.04%
2024/06/25320.1800.0020.1837,6150.04%
2024/06/20120.5400.0020.6117,6700.01%
2024/06/1900.001720.5420.54-177,744-0.22%
2024/06/18520.28220.2420.3037,7720.04%
2024/06/12219.6700.0019.7928,0890.02%
2024/06/0600.00919.4819.58-98,393-0.11%
2024/06/0500.00219.3919.34-28,483-0.02%
2024/06/0300.00119.4019.40-19,051-0.01%
2024/05/3100.001019.3019.29-109,140-0.11%
2024/05/29219.4000.0019.4029,3460.02%
2024/05/2800.006019.3819.45-609,366-0.64%
2024/05/2300.00219.1019.10-29,731-0.02%
2024/05/2200.00119.1319.17-19,929-0.01%
2024/05/211018.9200.0018.941010,0930.10%
2024/05/17519.0000.0019.03510,3070.05%
2024/05/1600.00218.9319.00-210,363-0.02%
2024/05/14518.6400.0018.71510,5900.05%
2024/05/07119.0300.0019.05110,4370.01%
2024/05/0600.00519.1119.12-510,407-0.05%
2024/05/0200.00518.7518.85-510,356-0.05%
2024/04/30518.64518.6618.61010,2770.00%
2024/04/2600.00418.4018.37-410,373-0.04%
2024/04/25518.3600.0018.27510,4420.05%
2024/04/2400.000.218.2018.34-0.210,4820.00%
2024/04/23518.121418.0018.01-910,637-0.08%
2024/04/22417.9400.0017.92410,6740.04%
2024/04/191218.082117.8918.03-910,662-0.08%
2024/04/18118.5800.0018.57110,5050.01%
2024/04/161018.59218.4118.46810,6790.07%
2024/04/15618.9500.0018.95610,5780.06%
2024/04/1000.00119.1619.16-111,056-0.01%
2024/04/0800.0013018.8718.91-13011,803-1.10% 大賣/鉅額交易
2024/04/0100.00118.8918.81-112,309-0.01%
2024/03/28118.9500.0018.85112,4650.01%
2024/03/27618.748018.6718.92-7412,517-0.59%
2024/03/26118.7400.0018.69112,6650.01%
2024/03/25218.8800.0018.85212,8120.02%
2024/03/2100.001019.2419.30-1013,087-0.08%
2024/03/20519.451019.3619.31-513,304-0.04%
2024/03/192019.2200.0019.302013,6910.15%
2024/03/1800.00119.0419.04-113,809-0.01%
2024/03/15218.6800.0018.67213,9660.01%
2024/03/1400.002018.8318.79-2013,969-0.14%
2024/03/1300.00419.3019.25-413,889-0.03%
2024/03/121118.88419.0319.06713,8320.05%
2024/03/1100.001018.7718.74-1013,877-0.07%
2024/03/08118.901419.0418.88-1313,949-0.09%
2024/03/071118.72218.6918.82913,6330.07%
2024/03/0600.00118.4418.44-113,578-0.01%
2024/03/05118.10918.1718.20-813,710-0.06%
2024/03/04118.0400.0018.07113,8260.01%
2024/03/011017.95717.9917.92313,7350.02%
2024/02/27317.95717.8217.90-413,934-0.03%
2024/02/2600.00217.8617.96-213,871-0.01%
2024/02/231217.852017.7917.84-813,896-0.06%
2024/02/2200.008017.6117.71-8013,878-0.58%
2024/02/21117.462017.4917.45-1913,809-0.14%
2024/02/160.117.05717.0017.04-6.913,786-0.05%
2024/02/1500.001016.8916.96-1013,751-0.07%
2024/02/053116.7800.0016.793113,7590.23%
2024/02/0200.00116.9016.89-113,876-0.01%
2024/02/01116.85516.8716.88-414,035-0.03%
2024/01/31216.8700.0016.88214,2400.01%
AI、綠能扮演多頭指標 台股ETF擇優布局UDN聯合新聞網－2024/09/13
中國信託投信13日公告旗下二檔台股ETF第二階段分配評價結果，中信成長高股息（00934）每受益權單位實際配發金額為0.......詳全文
中信成長高股息ETF納入收益平準金機制UDN聯合新聞網－2024/08/03
中信成長高股息ETF（00934）公告第一階段分配評價結果，現金收益分配公布日為8月14日，收益分配發放日為9月11日。......詳全文
中信 ETF 00934 規模、受益人數雙成長UDN聯合新聞網－2024/07/12
首次配息的「中信成長高股息（00934）第二階段分配評價結果12日公告，每受益權單位實際配發金額為0.33元，收益分配發......詳全文
中信成長高股息 相關文章
中信成長高股息 相關影音