• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.66
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    58,485張
  • 產業
    上櫃

  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益ESG投等債20+ (00937B)籌碼相關－富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林 券商分點個股進出

富邦-南員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222815.64422.315.6715.66-394.394,201-0.42% 大賣/鉅額交易
2025/01/211915.704215.6915.74-2396,473-0.02%
2025/01/2036.515.66815.6815.6428.597,2530.03%
2025/01/1724615.681215.6715.6823497,9560.24% 大買/鉅額交易
2025/01/162915.63815.6315.6421100,2330.02%
2025/01/156515.43415.4315.4561105,4220.06%
2025/01/1432.615.4800.0015.5032.6107,9680.03%
2025/01/134215.4445115.4315.45-409109,309-0.37% 大賣/鉅額交易
2025/01/103515.47315.4715.4732108,7250.03%
2025/01/092415.481515.4815.529108,6210.01%
2025/01/08132.315.431115.4215.43121.3108,7390.11% 大買/鉅額交易
2025/01/07255.215.5700.0015.56255.2107,7600.24% 大買/鉅額交易
2025/01/065415.6600.0015.6854105,6210.05%
2025/01/031415.761015.7815.774104,7780.00%
2025/01/0214115.671315.6615.69128106,0700.12% 大買/鉅額交易
2024/12/31415.792215.7515.79-18106,302-0.02%
2024/12/302815.641215.6315.6516106,4620.02%
2024/12/271415.732415.7415.73-10105,687-0.01%
2024/12/2636.215.68115.6615.6635.2106,5990.03%
2024/12/2512315.7000.0015.71123107,2120.11% 大買/鉅額交易
2024/12/24103.215.6500.0015.65103.2108,5150.10% 大買/鉅額交易
2024/12/2375.215.702015.7015.7155.2107,1940.05%
2024/12/20177.315.7200.0015.71177.3106,0520.17% 大買/鉅額交易
2024/12/1992.915.941615.9615.9576.9103,5690.07%
2024/12/184716.052016.0516.0627102,1370.03%
2024/12/17257.316.04116.0316.04256.3103,0230.25% 大買/鉅額交易
2024/12/165416.052616.0416.0428102,6820.03%
2024/12/1319.916.1600.0016.1519.9101,7070.02%
2024/12/1297.216.292016.2716.2677.2100,9410.08%
2024/12/116616.351016.3416.3456101,2790.06%
2024/12/101616.38416.3616.3812102,2420.01%
2024/12/0900.00416.4516.46-4103,2600.00%
2024/12/062016.408616.4016.40-66103,138-0.06%
2024/12/05116.39516.3816.38-4103,2510.00%
2024/12/041.516.2914416.3216.27-142.5103,253-0.14% 大賣/鉅額交易
2024/12/032816.4549.316.4416.43-21.3102,815-0.02%
2024/12/0200.006616.3316.36-66101,937-0.06%
2024/11/29616.249016.2216.24-84101,480-0.08%
2024/11/2800.0028.516.1716.19-28.5101,472-0.03%
2024/11/27516.124316.1216.12-38101,523-0.04%
2024/11/2600.005516.1316.12-55101,569-0.05%
2024/11/2527.616.00816.0015.9919.6100,7820.02%
2024/11/2200.0013015.9315.93-130101,298-0.13% 大賣/鉅額交易
2024/11/21215.93115.9315.931101,7400.00%
2024/11/205.115.9900.0015.995.1101,9050.01%
2024/11/1911.516.0000.0016.0011.5101,8140.01%
2024/11/18415.9500.0015.964102,9080.00%
2024/11/155.515.974.215.9615.951.3104,4050.00%
2024/11/143415.95215.9315.9632105,2120.03%
2024/11/1312.116.10516.0716.097.1105,8270.01%
2024/11/1212.216.276116.2616.29-48.8105,348-0.05%
2024/11/11616.161516.1216.16-9104,507-0.01%
2024/11/0800.001415.9816.02-14104,750-0.01%
2024/11/07115.8642.215.8615.86-41.2107,562-0.04%
2024/11/0660.115.775115.8315.809.1109,3390.01%
2024/11/05815.77615.7615.812107,9720.00%
2024/11/04135.215.67815.6715.66127.2110,1460.12% 大買/鉅額交易
2024/11/0123.115.773315.7715.78-9.9113,029-0.01%
2024/10/3036.115.83715.8215.8129.1114,7100.03%
2024/10/298715.7789.415.7615.77-2.4114,6650.00%
2024/10/2885.515.740.515.7715.7585115,4070.07%
2024/10/253715.88115.9215.9236113,5550.03%
2024/10/2441.115.771215.7715.7929.1112,8550.03%
2024/10/2358.315.791015.7915.7748.3113,9240.04%
2024/10/2226915.8324115.8015.8328112,9870.02% 大買/大賣/
2024/10/21213.716.1600.0016.16213.7108,8470.20% 大買/鉅額交易
2024/10/184816.2600.0016.2648107,3940.04%
2024/10/17295.216.413016.4116.40265.2107,8210.25% 大買/鉅額交易
2024/10/16516.3800.0016.385109,5510.00%
2024/10/15332.816.28116.2716.28331.8110,8200.30% 大買/鉅額交易
2024/10/144216.21516.2016.2037111,3130.03%
2024/10/1143.216.2700.0016.2743.2111,0970.04%
2024/10/093816.28116.3116.2737111,0630.03%
2024/10/081316.294016.3016.32-27111,429-0.02%
2024/10/0715.216.3911816.3816.38-102.8111,285-0.09% 大賣/鉅額交易
2024/10/047.516.38616.3816.391.5111,3210.00%
2024/10/011316.402016.4116.40-7110,964-0.01%
2024/09/302216.319916.3116.31-77111,205-0.07%
2024/09/2776.316.317016.3116.326.3110,7190.01%
2024/09/2665.416.389716.4016.39-31.6110,417-0.03%
2024/09/251216.502716.4816.49-15112,813-0.01%
2024/09/242616.533516.5816.51-9113,273-0.01%
2024/09/2311016.5437.716.5516.5472.3114,8380.06% 大買/
2024/09/20816.6600.0016.678114,9150.01%
2024/09/1981.516.6700.0016.6581.5114,4450.07%
2024/09/18224.216.68416.6916.73220.2114,5750.19% 大買/鉅額交易
2024/09/1623.116.5800.0016.5623.1117,6360.02%
2024/09/1326.116.5900.0016.5926.1118,3640.02%
2024/09/122216.572116.5216.581119,4860.00%
2024/09/1142.216.61316.6016.6039.2120,1310.03%
2024/09/102316.534516.5316.53-22121,156-0.02%
2024/09/09616.37416.3816.382122,3070.00%
2024/09/062.316.395516.3916.39-52.7123,282-0.04%
2024/09/05216.345616.3316.34-54123,713-0.04%
2024/09/04616.231616.2316.23-10125,955-0.01%
2024/09/031816.2027116.2016.21-253126,311-0.20% 大賣/鉅額交易
2024/09/025016.18116.1716.1949127,1400.04%
2024/08/30119.216.218116.2216.2438.2128,0910.03% 大買/
2024/08/2910816.273316.2716.2675129,3330.06% 大買/
2024/08/282816.3000.0016.3128129,9020.02%
2024/08/271416.293416.2916.30-20130,941-0.02%
2024/08/266616.30616.3016.3060133,1670.05%
2024/08/238016.284016.2816.2940137,6810.03%
2024/08/223716.292616.3016.3111139,3230.01%
2024/08/212316.2999616.2916.30-973140,708-0.69% 大賣/鉅額交易
2024/08/20217.116.30616.2916.31211.1142,8740.15% 大買/鉅額交易
2024/08/1993.716.344416.3116.3049.7143,9770.03%
2024/08/166416.394916.3816.3915143,3250.01%
2024/08/15216.338016.3416.35-78142,596-0.05%
2024/08/143216.20295.616.2016.22-263.6141,754-0.19% 大賣/鉅額交易
2024/08/1317.516.132816.1316.12-10.5142,079-0.01%
2024/08/125916.085.616.0816.1253.4144,0250.04%
2024/08/0929416.025216.0115.99242146,0160.17% 大買/鉅額交易
2024/08/0898.516.1400.0016.1098.5143,0000.07%
2024/08/074716.2030116.2016.23-254141,659-0.18% 大賣/鉅額交易
2024/08/066016.1416216.2016.23-102141,657-0.07% 大賣/鉅額交易
2024/08/0528016.4419016.3516.3290140,1230.06% 大買/大賣/
2024/08/0223016.333316.3516.28197136,7590.14% 大買/鉅額交易
2024/08/012716.242416.2516.233136,8820.00%
2024/07/315816.15816.1616.1650137,5740.04%
2024/07/306916.12916.1116.1060138,0290.04%
2024/07/2960.516.102716.0916.0933.5138,2830.02%
2024/07/2656.315.9819.615.9715.9636.7138,3940.03%
2024/07/23132.316.091116.1016.07121.3136,3460.09% 大買/鉅額交易
2024/07/2274.216.114316.0916.1431.2136,0720.02%
2024/07/19187.616.135816.1416.12129.6135,2050.10% 大買/鉅額交易
2024/07/1820.416.2400.0016.2520.4134,2670.02%
2024/07/1740.216.281516.2816.2825.2133,1000.02%
2024/07/162216.172716.1816.17-5132,6880.00%
2024/07/1580.816.121016.1316.1270.8133,4980.05%
2024/07/1276.516.102116.0916.1355.5133,0650.04%
2024/07/1126.216.02616.0116.0220.2134,7860.01%
2024/07/1070516.004116.0016.00664138,3660.48% 大買/鉅額交易
2024/07/091316.0310116.0416.03-88137,825-0.06% 大賣/
2024/07/081515.95415.9515.9511137,4850.01%
2024/07/05670.515.872315.8715.88647.5138,6790.47% 大買/鉅額交易
2024/07/0486.215.90615.9015.8880.2139,1420.06%
2024/07/033415.831.615.8015.8332.4139,5580.02%
2024/07/0270.415.73315.7215.7367.4140,0570.05%
2024/07/01226.615.7200.0015.75226.6140,2830.16% 大買/鉅額交易
2024/06/281815.8900.0015.8718138,3610.01%
2024/06/2721615.86215.8615.85214138,4770.15% 大買/鉅額交易
2024/06/2627.215.972115.9515.986.2137,5260.00%
2024/06/253015.99315.9715.9927137,7990.02%
2024/06/2421415.910.515.9115.90213.5138,6170.15% 大買/鉅額交易
2024/06/21141.815.994316.0015.9798.8138,2490.07% 大買/
2024/06/2030916.051616.0416.05293136,7130.21% 大買/鉅額交易
2024/06/197616.081.416.0716.0674.6139,0450.05%
2024/06/1817.716.00616.0116.0011.7138,5930.01%
2024/06/1761.116.031016.0116.0351.1138,0910.04%
2024/06/1430.216.041216.0416.0318.2136,8130.01%
2024/06/133215.9211715.9115.93-85135,383-0.06% 大賣/
2024/06/126215.8415215.8415.84-90135,441-0.07% 大賣/
2024/06/11110.315.79215.8015.79108.3135,2920.08% 大買/鉅額交易
2024/06/071315.9310515.9315.94-92133,959-0.07% 大賣/
2024/06/0654.215.9412315.9515.94-68.9134,117-0.05% 大賣/
2024/06/0571.315.9266115.9215.92-589.7134,233-0.44% 大賣/鉅額交易
2024/06/0453.415.83208.215.8415.85-154.8133,814-0.12% 大賣/鉅額交易
2024/06/034315.768315.7515.75-40133,544-0.03%
2024/05/314215.6612815.6715.68-86133,514-0.06% 大賣/
2024/05/30340.215.50615.5115.53334.2133,5490.25% 大買/鉅額交易
2024/05/29296.515.5400.0015.55296.5132,8730.22% 大買/鉅額交易
2024/05/287415.656215.6515.6512129,6590.01%
2024/05/27258.615.68515.6815.68253.6130,0950.19% 大買/鉅額交易
2024/05/24222.415.703315.7015.69189.4131,2730.14% 大買/鉅額交易
2024/05/2326215.769.515.7715.75252.5130,2710.19% 大買/鉅額交易
2024/05/2261.115.792015.7815.7841.1128,8920.03%
2024/05/2140.215.770.615.7715.7639.6128,9590.03%
2024/05/204415.78615.7715.7738129,6990.03%
2024/05/1736.115.811,02215.8015.81-985.9129,692-0.76% 大賣/鉅額交易
2024/05/164115.8914515.8815.90-104130,420-0.08% 大賣/鉅額交易
2024/05/1551.515.7500.0015.7451.5128,7710.04%
2024/05/1432.215.75515.7515.7527.2128,8270.02%
2024/05/137715.754415.7415.7533129,7050.03%
2024/05/10117.215.8331115.8215.80-193.8129,901-0.15% 大買/大賣/鉅額交易
2024/05/0956.315.742615.7415.7330.3129,0590.02%
2024/05/082715.8441515.8215.82-388128,648-0.30% 大賣/鉅額交易
2024/05/074515.754115.7815.814127,9540.00%
2024/05/062515.641415.6515.6711126,8760.01%
2024/05/0328715.5500.0015.54287125,6080.23% 大買/鉅額交易
2024/05/02456.215.57115.5715.56455.2125,1710.36% 大買/鉅額交易
2024/04/305215.6000.0015.6052125,3910.04%
2024/04/29175.415.571115.5715.56164.4125,3000.13% 大買/鉅額交易
2024/04/26326.815.48215.4815.47324.8125,4610.26% 大買/鉅額交易
2024/04/25239.115.52215.5215.52237.1125,1520.19% 大買/鉅額交易
2024/04/24229.315.58215.5915.57227.3124,8290.18% 大買/鉅額交易
2024/04/23235.115.572815.5615.58207.1124,8220.17% 大買/鉅額交易
2024/04/22625.215.481215.4815.48613.2124,1880.49% 大買/鉅額交易
2024/04/199215.558315.5515.559122,7710.01%
2024/04/187515.5200.0015.5175120,6080.06%
2024/04/17135.515.56915.5515.56126.5119,3910.11% 大買/鉅額交易
2024/04/16181.315.6300.0015.64181.3116,8880.16% 大買/鉅額交易
2024/04/1534.115.851515.8615.8219.1113,0020.02%
2024/04/1253.215.817915.8015.79-25.8112,785-0.02%
2024/04/1113215.761315.8015.81119112,5950.11% 大買/鉅額交易
2024/04/10100.315.90815.8815.8992.3111,7240.08%
2024/04/0933.115.85115.8715.8632.1112,4270.03%
2024/04/0855.515.8213.315.8115.8142.2113,5070.04%
2024/04/0355.715.907615.8915.89-20.3114,750-0.02%
2024/04/028415.972015.9715.9664115,7500.06%
2024/04/018216.04116.0516.0781116,5930.07%
2024/03/294316.021416.0216.0429115,6330.03%
2024/03/2837.315.96115.9615.9536.3114,4530.03%
2024/03/27163.615.872015.9015.90143.6113,6140.13% 大買/鉅額交易
2024/03/26150.815.872215.8915.88128.8112,7110.11% 大買/鉅額交易
2024/03/25176.715.955115.9515.91125.7111,6720.11% 大買/鉅額交易
2024/03/22324.115.854615.8715.86278.1109,7230.25% 大買/鉅額交易
2024/03/213915.804815.8215.79-9106,852-0.01%
2024/03/2029.615.79315.7815.7926.6106,1400.03%
2024/03/1930.415.791015.7915.7920.4105,4780.02%
2024/03/18148.415.80515.7915.80143.4104,8030.14% 大買/鉅額交易
2024/03/1513415.841315.8515.86121104,1780.12% 大買/鉅額交易
2024/03/1477.415.901515.9115.9162.4103,3520.06%
2024/03/1384.115.923015.9115.9254.1103,3860.05%
2024/03/12285.415.9813215.9815.98153.4104,1760.15% 大買/大賣/鉅額交易
2024/03/1122515.966915.9815.99156105,3820.15% 大買/鉅額交易
2024/03/08166.515.918915.9115.9277.5107,0820.07% 大買/
2024/03/0736.415.8710815.8815.90-71.6106,696-0.07% 大賣/
2024/03/06675.115.759915.7615.76576.1106,2870.54% 大買/鉅額交易
2024/03/05178.515.651115.6815.68167.5106,0210.16% 大買/鉅額交易
2024/03/04135.415.666115.6615.6574.4105,7750.07% 大買/
2024/03/019215.572915.5615.5863105,0680.06%
2024/02/29193.715.6100.0015.60193.7104,0490.19% 大買/鉅額交易
2024/02/27212.615.70215.7015.69210.6102,5330.21% 大買/鉅額交易
2024/02/26102.915.912015.9415.9482.9100,5760.08% 大買/
2024/02/2343.915.734515.7315.77-1.199,9670.00%
2024/02/225015.7111515.7115.71-65100,027-0.06% 大賣/
2024/02/2125515.711815.7115.71237100,0590.24% 大買/鉅額交易
2024/02/204215.7100.0015.724299,4920.04%
2024/02/199215.733315.7515.735999,5800.06%
2024/02/165815.6913015.7515.76-7298,795-0.07% 大賣/
2024/02/1516715.6100.0015.6516798,4420.17% 大買/鉅額交易
2024/02/0511815.861015.8615.8510895,8030.11% 大買/鉅額交易
2024/02/0251115.985515.9615.9745694,5020.48% 大買/鉅額交易
2024/02/016215.93415.9215.945893,5680.06%
2024/01/316115.862015.8615.884194,3350.04%
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音