• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.02
  • 漲幅
    +0.14%
  • 成交量
    11,309張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一台灣高息動能 (00939)籌碼相關－富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林 券商分點個股進出

富邦-南員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/020.214.3400.0014.400.212,0180.00%
2024/11/2900.00114.2414.25-112,041-0.01%
2024/11/28214.2400.0014.20212,2080.02%
2024/11/26914.4100.0014.39912,2130.07%
2024/11/2500.00314.5214.49-312,264-0.02%
2024/11/2100.00114.4014.41-112,452-0.01%
2024/11/20114.3600.0014.39112,5180.01%
2024/11/1900.002514.4014.39-2512,547-0.20%
2024/11/1500.00214.3414.34-212,767-0.02%
2024/11/1200.00214.3614.34-213,102-0.02%
2024/11/08114.4000.0014.40113,1560.01%
2024/11/0420.214.3100.0014.2820.213,9940.14%
2024/10/30114.4700.0014.48114,8320.01%
2024/10/29514.472214.4514.48-1715,021-0.11%
2024/10/2800.0010414.6214.60-10415,094-0.69% 大賣/鉅額交易
2024/10/2300.00114.6714.66-115,796-0.01%
2024/10/2200.00614.7514.75-615,956-0.04%
2024/10/2100.001.514.7014.72-1.516,417-0.01%
2024/10/180.214.68114.6614.65-0.816,7070.00%
2024/10/17114.67214.6214.67-117,266-0.01%
2024/10/1600.001414.5814.59-1417,419-0.08%
2024/10/1500.001114.5914.58-1117,451-0.06%
2024/10/09214.36114.3714.35119,0770.01%
2024/10/0800.00714.3814.38-719,394-0.04%
2024/10/0700.000.714.5014.49-0.720,0850.00%
2024/10/043.214.491014.4714.44-6.820,554-0.03%
2024/10/01114.781414.7514.77-1321,690-0.06%
2024/09/3000.002514.8614.78-2522,782-0.11%
2024/09/27114.9094.914.9414.91-93.922,877-0.41%
2024/09/261014.90614.8714.86422,5910.02%
2024/09/2500.005014.8014.81-5022,866-0.22%
2024/09/2400.00114.6614.66-122,5740.00%
2024/09/2300.00314.5914.60-322,714-0.01%
2024/09/2000.0031.414.5514.54-31.422,946-0.14%
2024/09/1900.00214.4914.46-223,075-0.01%
2024/09/1600.00114.4214.40-123,7210.00%
2024/09/10114.25514.2814.20-426,749-0.01%
2024/09/090.314.17614.2714.24-5.726,996-0.02%
2024/09/051114.281114.3614.22027,5430.00%
2024/09/041514.29414.3214.221127,7920.04%
2024/09/0300.006514.6214.57-6527,936-0.23%
2024/09/021.214.66814.7114.67-6.828,119-0.02%
2024/08/3000.002214.6914.68-2228,347-0.08%
2024/08/29614.617.114.6514.64-1.128,4090.00%
2024/08/27114.57614.5614.64-528,901-0.02%
2024/08/26214.721014.6914.64-829,189-0.03%
2024/08/23114.5100.0014.61129,8570.00%
2024/08/22114.5900.0014.58130,4440.00%
2024/08/2000.006414.7114.65-6431,541-0.20%
2024/08/1900.00514.6014.64-531,830-0.02%
2024/08/16214.642214.6214.56-2032,038-0.06%
2024/08/151014.52314.5114.42732,1000.02%
2024/08/14114.51914.5214.51-832,738-0.02%
2024/08/1300.00214.3914.34-232,862-0.01%
2024/08/12114.3400.0014.34133,1780.00%
2024/08/09114.17114.1414.12033,4030.00%
2024/08/08213.81813.8213.84-633,626-0.02%
2024/08/07613.831013.9213.97-433,802-0.01%
2024/08/065.113.601013.6113.70-4.933,916-0.01%
2024/08/0536.413.5528.213.5613.398.233,6060.02%
2024/08/0218.414.281314.2914.225.433,0340.02%
2024/08/014.114.471114.4914.48-6.932,878-0.02%
2024/07/31514.3500.0014.39532,8140.02%
2024/07/30814.25514.2814.41332,8840.01%
2024/07/291214.4900.0014.431232,6140.04%
2024/07/2622.314.41314.4114.4919.332,5260.06%
2024/07/2300.00314.6514.67-332,554-0.01%
2024/07/221714.555414.5114.48-3732,589-0.11%
2024/07/1926.514.708014.7214.71-53.532,210-0.17%
2024/07/18214.837214.7614.85-7032,382-0.22%
2024/07/17214.974814.9614.94-4632,366-0.14%
2024/07/1614.114.971314.9914.951.133,5650.00%
2024/07/15214.96614.9614.98-435,270-0.01%
2024/07/12514.9400.0014.94535,3360.01%
2024/07/1100.0051.115.0315.04-51.135,586-0.14%
2024/07/1000.00714.9614.95-736,394-0.02%
2024/07/090.414.95515.0315.00-4.636,885-0.01%
2024/07/083514.958414.9614.98-4936,655-0.13%
2024/07/051915.05615.0615.021336,5240.04%
2024/07/0400.009515.0015.00-9535,828-0.27%
2024/07/03314.923614.9614.92-3335,196-0.09%
2024/07/0200.00514.9014.92-535,604-0.01%
2024/07/01114.903314.9514.98-3236,038-0.09%
2024/06/28314.88214.8714.85135,8560.00%
2024/06/271014.76114.7414.76936,8420.02%
2024/06/26214.8900.0014.88238,4200.01%
2024/06/24214.89214.9114.89041,6910.00%
2024/06/21214.981715.0014.99-1545,169-0.03%
2024/06/20415.061115.0715.07-746,900-0.01%
2024/06/193815.031615.0215.022249,3350.04%
2024/06/181714.8716114.8514.89-14452,731-0.27% 大賣/鉅額交易
2024/06/1700.001514.7814.81-1565,013-0.02%
2024/06/142214.713014.6814.73-865,544-0.01%
2024/06/13214.7159.214.7014.68-57.266,229-0.09%
2024/06/121.814.57114.5814.580.866,7990.00%
2024/06/11314.60614.6414.58-367,5900.00%
2024/06/071.214.664214.6714.73-40.868,319-0.06%
2024/06/063.114.6000.0014.653.169,0080.00%
2024/06/05814.5900.0014.58869,7890.01%
2024/06/0417.114.6000.0014.6217.170,6580.02%
2024/06/0300.001414.6914.69-1471,665-0.02%
2024/05/3118.114.67514.6714.5913.172,8570.02%
2024/05/302014.72414.7614.721673,6050.02%
2024/05/2900.002115.0014.90-2174,574-0.03%
2024/05/28514.933614.9514.92-3174,958-0.04%
2024/05/275014.878414.8714.88-3475,567-0.04%
2024/05/2400.008814.6214.67-8875,920-0.12%
2024/05/231114.562014.6614.63-977,091-0.01%
2024/05/21914.58514.5314.52479,3550.01%
2024/05/20714.583614.5914.63-2980,823-0.04%
2024/05/173.214.5000.0014.523.281,6160.00%
2024/05/160.214.55414.5314.53-3.883,0500.00%
2024/05/15114.41614.4514.41-584,511-0.01%
2024/05/14314.382014.3814.45-1786,097-0.02%
2024/05/131814.31514.3314.311387,6040.01%
2024/05/1000.002614.3614.36-2689,449-0.03%
2024/05/09214.35214.3114.33091,3880.00%
2024/05/081814.3800.0014.371893,6680.02%
2024/05/07214.3200.0014.37296,1360.00%
2024/05/06314.32914.3214.32-698,583-0.01%
2024/05/03614.35114.3014.245101,3590.00%
2024/05/02014.2100.0014.270104,1900.00%
2024/04/30414.302014.3014.28-16107,196-0.01%
2024/04/2931.314.31314.3314.3428.3110,7700.03%
2024/04/2666.514.12214.1114.0764.5114,1860.06%
2024/04/25313.991713.9913.98-14118,008-0.01%
2024/04/24414.102213.9614.10-18122,018-0.01%
2024/04/2334.913.801213.8113.6722.9125,3960.02%
2024/04/2285.613.82113.9513.6884.6129,0470.07%
2024/04/19100.614.10614.0214.0394.6130,8710.07%
2024/04/18514.42114.3514.424131,4540.00%
2024/04/172814.34514.4514.4323137,1380.02%
2024/04/16173.914.3318714.3014.28-13.1142,549-0.01% 大買/大賣/
2024/04/153714.741114.7114.7026142,8480.02%
2024/04/12814.841414.8514.84-6148,3760.00%
2024/04/111514.772114.7614.80-6155,8500.00%
2024/04/1012.214.842514.8414.82-12.8164,723-0.01%
2024/04/0921.514.791114.7614.7810.5174,2120.01%
2024/04/08314.771214.7814.78-9185,8740.00%
2024/04/032814.784014.6914.80-12198,822-0.01%
2024/04/021014.73714.7414.763213,5960.00%
2024/04/019114.7025314.6814.66-162232,761-0.07% 大賣/鉅額交易
2024/03/29273.514.76314.8414.77270.5251,3230.11% 大買/鉅額交易
2024/03/2870.514.852514.8414.7945.5270,4650.02%
2024/03/278514.671114.7714.7574294,9970.03%
2024/03/26200.514.596414.7514.55136.5330,2430.04% 大買/鉅額交易
2024/03/25123.214.861414.9014.82109.2353,6530.03% 大買/鉅額交易
2024/03/2215414.933714.9714.92117426,7290.03% 大買/鉅額交易
2024/03/2144715.05815.1314.99439540,2640.08% 大買/鉅額交易
2024/03/20564.215.2551315.2715.0351.2773,5210.01% 大買/大賣/
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音