• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    12.27
  • 漲跌
    ▲0.36
  • 漲幅
    +3.02%
  • 成交量
    3,880張
  • 產業
    上市

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信上游半導體 (00941)籌碼相關－富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林 券商分點個股進出

富邦-南員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/21211.9700.0011.9524,9250.04%
2025/04/17112.0400.0012.0415,0250.02%
2025/04/16112.1900.0012.1015,0400.02%
2025/04/15112.261.512.2512.24-0.55,097-0.01%
2025/04/101012.1400.0012.10105,0130.20%
2025/04/09711.2900.0010.9574,8310.14%
2025/04/08211.60411.6411.61-24,658-0.04%
2025/04/07911.10411.0711.1154,5600.11%
2025/03/31312.9900.0012.9834,1600.07%
2025/03/1700.00113.7113.70-14,063-0.02%
2025/03/1400.00213.5213.57-24,039-0.05%
2025/03/13113.4900.0013.4514,0420.02%
2025/03/1000.00413.8413.83-44,050-0.10%
2025/03/0700.00213.7513.75-24,119-0.05%
2025/03/0600.00113.8513.87-14,129-0.02%
2025/03/05213.6000.0013.6024,1100.05%
2025/03/04213.61213.6113.6604,1310.00%
2025/03/03313.7700.0013.7834,2210.07%
2025/02/2600.00214.0614.06-24,285-0.05%
2025/02/250.314.18314.1614.17-2.74,343-0.06%
2025/02/2400.00314.3414.33-34,365-0.07%
2025/02/1900.00314.4014.39-34,526-0.07%
2025/02/1400.002114.3114.29-214,508-0.47%
2025/02/130.314.1800.0014.160.34,4830.01%
2025/02/0700.00414.1914.22-44,570-0.09%
2025/02/0500.00914.0013.99-94,612-0.20%
2025/02/034.513.8600.0013.864.54,7770.09%
2025/01/220.514.3900.0014.400.54,6910.01%
2025/01/2100.00414.1814.22-44,499-0.09%
2025/01/2000.00414.1714.14-44,448-0.09%
2025/01/1700.00314.0614.08-34,300-0.07%
2025/01/160.213.841013.8213.80-9.84,243-0.23%
2025/01/1500.00213.7213.70-24,294-0.05%
2025/01/1300.003713.6413.56-374,356-0.85%
2025/01/0900.00513.7713.75-54,703-0.11%
2025/01/0700.002013.7713.77-204,974-0.40%
2024/12/270.213.3900.0013.390.25,0860.00%
2024/12/240.313.3400.0013.320.35,4510.01%
2024/12/20813.1100.0013.1285,4540.15%
2024/12/191013.312213.3313.32-125,420-0.22%
2024/12/172.413.6000.0013.592.45,4070.04%
2024/12/11213.6800.0013.6925,4260.04%
2024/12/0900.00513.8013.79-55,492-0.09%
2024/12/0300.00614.0914.08-65,859-0.10%
2024/11/2900.00613.6013.60-65,783-0.10%
2024/11/2800.00213.5313.55-25,780-0.03%
2024/11/2700.00313.5713.51-35,772-0.05%
2024/11/2500.00113.7613.77-15,618-0.02%
2024/11/2200.00413.6013.59-45,615-0.07%
2024/11/200.313.4200.0013.400.35,5850.01%
2024/11/1900.001013.4213.49-105,545-0.18%
2024/11/18113.4300.0013.4515,5370.02%
2024/11/1513.313.59413.6213.609.35,4760.17%
2024/11/1411.513.6600.0013.6211.55,5430.21%
2024/11/131.113.7700.0013.761.15,4960.02%
2024/11/12513.8900.0013.8855,4750.09%
2024/11/08114.0500.0014.0715,4840.02%
2024/11/05613.6600.0013.6865,6650.11%
2024/11/013.213.6700.0013.673.26,4180.05%
2024/10/30114.0700.0014.0216,7520.01%
2024/10/2900.001013.8613.87-106,871-0.15%
2024/10/25713.8900.0013.9077,1470.10%
2024/10/241813.9700.0013.96187,2100.25%
2024/10/23813.9700.0013.9787,5250.11%
2024/10/22914.0000.0013.9997,5930.12%
2024/10/21114.13314.1614.13-27,761-0.03%
2024/10/18714.0900.0014.0977,9240.09%
2024/10/178.814.17214.1714.166.88,1370.08%
2024/10/161514.3700.0014.42158,0320.19%
2024/10/1500.00415.0815.06-47,881-0.05%
2024/10/1400.00114.8314.82-17,784-0.01%
2024/10/1100.00214.7914.76-27,928-0.03%
2024/10/040.214.58514.5614.58-4.88,648-0.06%
2024/09/3000.00114.7614.75-18,904-0.01%
2024/09/270.614.9300.0014.890.69,2880.01%
2024/09/250.414.4300.0014.420.49,2180.00%
2024/09/23114.4100.0014.4319,4280.01%
2024/09/2000.00414.4514.41-49,598-0.04%
2024/09/19114.1300.0014.2319,6990.01%
2024/09/160.214.14214.1314.12-1.89,993-0.02%
2024/09/131.314.0400.0014.051.310,2180.01%
2024/09/11113.6900.0013.59110,6180.01%
2024/09/09413.6200.0013.65410,9230.04%
2024/09/06613.91713.9213.90-111,185-0.01%
2024/09/053.214.0500.0014.033.211,3780.03%
2024/09/041014.1400.0014.111011,6170.09%
2024/09/0300.00214.7814.76-211,686-0.02%
2024/09/02114.811014.8014.78-912,291-0.07%
2024/08/30114.6700.0014.67112,4110.01%
2024/08/29414.5900.0014.58412,5540.03%
2024/08/220.314.8800.0014.880.313,4710.00%
2024/08/200.214.78114.8514.85-0.813,732-0.01%
2024/08/190.314.8900.0014.780.314,0150.00%
2024/08/1600.00114.9014.89-114,136-0.01%
2024/08/150.314.5400.0014.550.314,2610.00%
2024/08/141.414.48114.5014.480.414,4610.00%
2024/08/12214.2600.0014.25215,0010.01%
2024/08/09614.2100.0014.16615,1560.04%
2024/08/07314.36114.1414.38215,3820.01%
2024/08/0520.213.6500.0013.5520.215,1560.13%
2024/08/021614.6700.0014.691614,8090.11%
2024/07/303.114.92514.9514.96-1.914,767-0.01%
2024/07/29215.06215.0315.06014,7440.00%
2024/07/2616.514.8500.0014.8716.514,7260.11%
2024/07/23215.3900.0015.40214,5630.01%
2024/07/22615.112615.1115.15-2014,627-0.14%
2024/07/191815.40215.3715.361614,5340.11%
2024/07/181715.5600.0015.551714,5940.12%
2024/07/17416.161216.2216.15-814,483-0.06%
2024/07/1600.002616.1916.19-2614,667-0.18%
2024/07/12416.0200.0015.99416,2490.02%
2024/07/1100.00116.3316.31-116,443-0.01%
2024/07/0900.001316.1016.16-1317,479-0.07%
2024/07/0800.00815.9015.89-817,335-0.05%
2024/07/0500.00115.8815.88-117,509-0.01%
2024/07/0400.001015.9215.89-1017,840-0.06%
2024/07/0300.00515.8215.83-518,047-0.03%
2024/07/0200.001015.5315.53-1018,217-0.05%
2024/07/0100.001315.6515.67-1319,156-0.07%
2024/06/2800.00515.6715.64-520,765-0.02%
2024/06/2700.0010215.6515.64-10221,382-0.48% 大賣/鉅額交易
2024/06/2600.00215.6615.71-221,982-0.01%
2024/06/25015.5000.0015.50022,2500.00%
2024/06/213.515.71115.6915.702.524,7370.01%
2024/06/200.115.81115.8115.83-127,5360.00%
2024/06/1900.00615.8715.85-628,288-0.02%
2024/06/1800.00515.7215.72-529,244-0.02%
2024/06/140.615.781315.7815.76-12.430,019-0.04%
2024/06/1300.00915.8415.82-931,440-0.03%
2024/06/12215.581315.5715.59-1134,367-0.03%
2024/06/1100.00515.5215.52-534,592-0.01%
2024/06/0700.003715.4115.40-3734,804-0.11%
2024/06/06115.395015.4515.38-4935,146-0.14%
2024/06/05315.076515.0715.06-6235,074-0.18%
2024/06/04215.1600.0015.15235,5230.01%
2024/06/031.215.1500.0015.181.235,9770.00%
2024/05/301015.111715.1115.11-736,868-0.02%
2024/05/29115.30315.3115.30-237,394-0.01%
2024/05/28515.2800.0015.28537,6970.01%
2024/05/24215.2400.0015.21238,7640.01%
2024/05/23315.361015.3215.38-739,330-0.02%
2024/05/2212.315.29515.2915.297.339,7120.02%
2024/05/210.215.3400.0015.320.240,3420.00%
2024/05/20115.145015.1415.12-4940,835-0.12%
2024/05/170.315.0600.0015.060.341,4150.00%
2024/05/16315.13115.0915.11242,1590.00%
2024/05/15314.875014.8814.83-4742,484-0.11%
2024/05/1400.001814.8414.85-1843,201-0.04%
2024/05/1310.414.9400.0014.9310.444,0540.02%
2024/05/090.514.9300.0014.910.545,5960.00%
2024/05/08214.9800.0014.95246,6810.00%
2024/05/072.114.9300.0014.962.147,7520.00%
2024/05/060.814.8100.0014.770.848,6290.00%
2024/05/031.114.6300.0014.641.149,6560.00%
2024/05/02414.6800.0014.67450,6890.01%
2024/04/303614.8000.0014.803651,9130.07%
2024/04/29214.8100.0014.83253,3900.00%
2024/04/26114.6000.0014.60154,8430.00%
2024/04/25114.6100.0014.57156,3890.00%
中信上游半導體 相關文章
中信上游半導體 相關影音