中信優息投資級債 (00948B)-富邦-南員林券商分點個股進出

台股 » 個股 » 中信優息投資級債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優息投資級債

(00948B)

可現股當沖

股價
9.43
漲跌
▲0.17
漲幅
+1.84%
成交量
12,281張
產業
上櫃
20人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優息投資級債 (00948B)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/23	0	0.00	7	9.44	9.43	-7	22,621	-0.03%
2025/04/22	2	9.26	0	0.00	9.26	2	22,713	0.01%
2025/04/21	2	9.35	0	0.00	9.35	2	22,619	0.01%
2025/04/11	10	9.37	0	0.00	9.35	10	24,363	0.04%
2025/04/10	1	9.64	55	9.65	9.64	-54	24,986	-0.22%
2025/04/07	0	0.00	95	9.94	9.83	-95	23,238	-0.41%
2025/03/31	30	10.06	1	10.06	10.06	29	22,520	0.13%
2025/03/20	0	0.00	2	10.16	10.17	-2	25,996	-0.01%
2025/03/18	0.3	10.07	0	0.00	10.06	0.3	26,441	0.00%
2025/03/14	10	10.03	0	0.00	10.02	10	26,351	0.04%
2025/03/13	5	10.01	0	0.00	10.01	5	26,658	0.02%
2025/03/11	12	10.18	0	0.00	10.17	12	26,782	0.04%
2025/03/05	1	10.14	1	10.12	10.13	0	28,644	0.00%
2025/03/03	0	0.00	50	10.21	10.23	-50	28,438	-0.18%
2025/02/27	0	0.00	10	10.21	10.23	-10	28,296	-0.04%
2025/02/26	0	0.00	5	10.17	10.16	-5	27,768	-0.02%
2025/02/20	0	0.00	60	9.99	9.98	-60	26,798	-0.22%
2025/02/18	0.3	10.00	10	9.99	9.99	-9.7	27,069	-0.04%
2025/02/17	1	10.04	0	0.00	10.03	1	27,293	0.00%
2025/02/12	1	9.99	0	0.00	9.97	1	28,674	0.00%
2025/02/11	0	0.00	8	10.02	10.01	-8	29,462	-0.03%
2025/02/10	3	10.03	0	0.00	10.04	3	29,845	0.01%
2025/02/07	2	10.08	201	10.08	10.07	-199	30,696	-0.65%	大賣/鉅額交易
2025/02/06	0	0.00	4	10.12	10.11	-4	31,002	-0.01%
2025/01/22	5	9.93	0	0.00	9.93	5	31,620	0.02%
2025/01/20	0.3	9.89	0	0.00	9.84	0.3	32,616	0.00%
2025/01/17	0	0.00	10	9.88	9.87	-10	33,121	-0.03%
2025/01/16	0	0.00	20	9.89	9.90	-20	33,784	-0.06%
2025/01/15	0	0.00	10	9.75	9.78	-10	35,523	-0.03%
2025/01/14	3	9.80	3	9.80	9.81	0	36,405	0.00%
2025/01/10	5	9.80	0	0.00	9.79	5	37,583	0.01%
2025/01/09	1	9.81	0	0.00	9.81	1	38,297	0.00%
2025/01/08	16	9.75	19	9.75	9.76	-3	38,479	-0.01%
2025/01/07	21	9.85	1	9.83	9.83	20	38,819	0.05%
2025/01/06	14	9.90	43	9.91	9.91	-29	38,628	-0.08%
2025/01/03	56	9.98	0	0.00	9.98	56	38,571	0.15%
2025/01/02	199	9.93	0	0.00	9.94	199	38,613	0.52%	大買/鉅額交易
2024/12/31	0	9.97	0	0.00	10.01	0	38,634	0.00%
2024/12/30	10	9.91	0	0.00	9.91	10	39,161	0.03%
2024/12/27	6	9.97	0	0.00	9.95	6	39,280	0.02%
2024/12/26	9	9.93	0	0.00	9.92	9	39,766	0.02%
2024/12/24	32	9.91	0	0.00	9.92	32	40,983	0.08%
2024/12/23	26	9.94	0	0.00	9.95	26	40,858	0.06%
2024/12/20	22	9.93	0	0.00	9.93	22	40,806	0.05%
2024/12/19	1	10.00	0	0.00	10.01	1	39,991	0.00%
2024/12/18	0.3	10.12	0	0.00	10.11	0.3	40,355	0.00%
2024/12/17	6	10.10	0	0.00	10.09	6	40,789	0.01%
2024/12/16	0.8	10.17	0	0.00	10.16	0.8	41,119	0.00%
2024/12/13	5	10.25	0	0.00	10.24	5	40,951	0.01%
2024/12/12	5	10.35	0	0.00	10.32	5	40,852	0.01%
2024/12/11	5	10.38	1	10.38	10.38	4	41,074	0.01%
2024/12/05	2	10.40	0	0.00	10.42	2	42,224	0.00%
2024/12/03	10	10.45	0	0.00	10.45	10	42,278	0.02%
2024/12/02	35	10.40	27	10.39	10.40	8	42,124	0.02%
2024/11/29	0	0.00	6	10.30	10.32	-6	41,815	-0.01%
2024/11/28	0	0.00	4	10.27	10.28	-4	41,734	-0.01%
2024/11/26	0	0.00	4	10.25	10.25	-4	41,695	-0.01%
2024/11/18	0.3	10.07	0	0.00	10.08	0.3	42,472	0.00%
2024/11/15	1	10.14	0	0.00	10.13	1	43,046	0.00%
2024/11/14	1	10.12	0	0.00	10.13	1	43,107	0.00%
2024/11/13	7	10.21	0	0.00	10.20	7	43,483	0.02%
2024/11/12	0	0.00	15	10.31	10.32	-15	43,937	-0.03%
2024/11/11	0	0.00	5	10.20	10.24	-5	43,726	-0.01%
2024/11/08	0	0.00	20	10.12	10.12	-20	43,988	-0.05%
2024/11/07	2	10.02	0	0.00	10.01	2	44,200	0.00%
2024/11/06	6	9.95	30	10.00	9.99	-24	44,421	-0.05%
2024/11/05	30	9.96	0	0.00	9.99	30	43,991	0.07%
2024/11/04	12	9.91	0	0.00	9.89	12	44,301	0.03%
2024/11/01	1	9.96	0	0.00	9.97	1	44,092	0.00%
2024/10/29	6	9.96	0	0.00	9.96	6	44,489	0.01%
2024/10/28	9	9.94	0	0.00	9.94	9	44,317	0.02%
2024/10/25	8	10.03	0	0.00	10.05	8	43,680	0.02%
2024/10/24	42.2	9.95	6	9.95	9.97	36.2	43,495	0.08%
2024/10/23	0	0.00	5	9.95	9.96	-5	43,493	-0.01%
2024/10/22	42	9.97	0	0.00	9.98	42	43,126	0.10%
2024/10/21	15	10.15	0	0.00	10.15	15	41,622	0.04%
2024/10/18	13.3	10.22	0	0.00	10.22	13.3	40,891	0.03%
2024/10/17	3	10.31	0	0.00	10.31	3	39,919	0.01%
2024/10/16	1	10.35	0	0.00	10.33	1	39,886	0.00%
2024/10/15	3	10.27	0	0.00	10.29	3	39,398	0.01%
2024/10/14	24.2	10.23	0	0.00	10.24	24.2	39,211	0.06%
2024/10/11	13	10.28	0	0.00	10.28	13	38,622	0.03%
2024/10/09	12.8	10.29	0	0.00	10.28	12.8	38,430	0.03%
2024/10/08	43	10.30	0	0.00	10.30	43	37,929	0.11%
2024/10/07	8	10.35	0	0.00	10.36	8	37,616	0.02%
2024/10/04	1	10.35	0	0.00	10.37	1	37,577	0.00%
2024/10/01	4	10.36	0	0.00	10.35	4	37,023	0.01%
2024/09/30	7.9	10.31	0	0.00	10.30	7.9	36,672	0.02%
2024/09/27	7.1	10.31	0	0.00	10.32	7.1	36,375	0.02%
2024/09/26	7.5	10.36	5	10.36	10.36	2.5	36,297	0.01%
2024/09/25	3	10.43	0	0.00	10.44	3	36,347	0.01%
2024/09/24	1	10.51	0	0.00	10.45	1	36,405	0.00%
2024/09/20	12	10.48	0	0.00	10.48	12	36,783	0.03%
2024/09/19	12	10.48	1	10.49	10.48	11	36,243	0.03%
2024/09/18	1.3	10.48	0	0.00	10.53	1.3	36,006	0.00%
2024/09/16	11	10.49	0	0.00	10.49	11	35,800	0.03%
2024/09/13	10	10.49	0	0.00	10.50	10	35,602	0.03%
2024/09/12	2	10.46	0	0.00	10.48	2	35,748	0.01%
2024/09/11	3	10.50	0	0.00	10.50	3	35,805	0.01%
2024/09/10	4	10.47	0	0.00	10.46	4	35,566	0.01%
2024/09/09	0	0.00	2	10.36	10.37	-2	35,575	-0.01%
2024/09/05	5	10.33	0	0.00	10.33	5	35,688	0.01%
2024/09/04	1	10.28	4	10.28	10.27	-3	35,813	-0.01%
2024/09/03	5	10.26	0	0.00	10.26	5	35,888	0.01%
2024/09/02	2	10.25	0	0.00	10.26	2	35,922	0.01%
2024/08/30	5	10.27	12	10.25	10.28	-7	35,857	-0.02%
2024/08/29	6	10.29	0	0.00	10.29	6	35,977	0.02%
2024/08/27	1	10.30	0	0.00	10.31	1	36,349	0.00%
2024/08/26	4	10.33	0	0.00	10.33	4	36,578	0.01%
2024/08/23	0.5	10.30	0	0.00	10.31	0.5	36,612	0.00%
2024/08/22	7	10.29	4	10.31	10.32	3	36,920	0.01%
2024/08/21	60	10.30	0	0.00	10.31	60	37,196	0.16%
2024/08/20	5	10.26	0	0.00	10.27	5	37,505	0.01%
2024/08/19	3.5	10.27	5	10.28	10.27	-1.5	37,781	0.00%
2024/08/15	20	10.36	0	0.00	10.37	20	37,639	0.05%
2024/08/14	8	10.28	10	10.28	10.30	-2	37,424	-0.01%
2024/08/13	4	10.25	0	0.00	10.24	4	36,755	0.01%
2024/08/12	9	10.22	0	0.00	10.24	9	36,457	0.02%
2024/08/09	19.5	10.15	0	0.00	10.13	19.5	36,000	0.05%
2024/08/08	5.3	10.22	0	0.00	10.21	5.3	34,909	0.02%
2024/08/07	2	10.28	0.2	10.30	10.29	1.8	34,522	0.01%
2024/08/06	32.3	10.30	3	10.33	10.31	29.3	34,281	0.09%
2024/08/05	0	0.00	4	10.42	10.41	-4	33,796	-0.01%
2024/08/02	0	0.00	1	10.37	10.36	-1	33,225	0.00%
2024/08/01	2	10.32	0	0.00	10.33	2	32,168	0.01%
2024/07/30	2	10.22	3	10.22	10.21	-1	32,395	0.00%
2024/07/26	3	10.15	0	0.00	10.13	3	33,047	0.01%
2024/07/22	12	10.22	0	0.00	10.25	12	32,755	0.04%
2024/07/18	15	10.23	100	10.24	10.24	-85	33,027	-0.26%
2024/07/11	3	10.10	9	10.12	10.10	-6	35,484	-0.02%
2024/07/10	10	10.09	50	10.09	10.10	-40	36,304	-0.11%
2024/07/09	8	10.12	56	10.12	10.12	-48	37,698	-0.13%
2024/07/05	4	10.00	0	0.00	10.00	4	38,150	0.01%
2024/07/03	6	9.96	0	0.00	9.98	6	42,692	0.01%
2024/07/02	16	9.90	0	0.00	9.91	16	43,533	0.04%
2024/07/01	24	9.93	0	0.00	9.93	24	42,029	0.06%
2024/06/28	10	10.01	0	0.00	10.01	10	36,342	0.03%
2024/06/27	46	10.00	0	0.00	10.01	46	36,821	0.12%
2024/06/26	0	0.00	24	10.07	10.06	-24	30,414	-0.08%
2024/06/25	20	10.07	72	10.08	10.08	-52	30,536	-0.17%
2024/06/24	46	10.02	0	0.00	10.02	46	28,806	0.16%