南亞 (1303)-富邦-南員林券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
32.35
漲跌
▲0.30
漲幅
+0.94%
成交量
10,109張
產業
上市塑膠類股
1274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	31.80	3	32.43	32.35	-2	13,360	-0.01%
2025/01/20	2.2	32.54	0.3	32.39	32.35	1.9	13,249	0.01%
2025/01/17	5.1	32.29	7	32.59	32.95	-2	13,175	-0.01%
2025/01/16	29	31.29	11	31.62	31.50	18	12,800	0.14%
2025/01/15	24.1	30.84	17	31.33	30.95	7.1	12,597	0.06%
2025/01/14	22	29.89	42.2	30.48	30.45	-20.2	12,340	-0.16%
2025/01/13	0.1	28.80	3	28.85	28.70	-2.9	12,025	-0.02%
2025/01/10	0.2	28.40	0	0.00	28.30	0.2	11,819	0.00%
2025/01/09	4	28.80	6	28.98	28.60	-2	11,935	-0.02%
2025/01/08	50	29.80	0	0.00	29.30	50	11,801	0.42%
2025/01/07	3	30.28	0	0.00	29.95	3	11,676	0.03%
2025/01/06	6.6	30.99	9	31.07	31.25	-2.4	11,507	-0.02%
2025/01/03	12	29.98	6	30.19	29.55	6	11,250	0.05%
2025/01/02	5	29.71	10	29.53	29.90	-5	11,244	-0.04%
2024/12/31	10	29.96	1	29.95	29.90	9	11,186	0.08%
2024/12/30	5	30.30	9.3	30.40	30.10	-4.3	11,232	-0.04%
2024/12/27	2.2	30.76	2	30.90	31.00	0.2	11,155	0.00%
2024/12/26	1	30.90	4	31.23	30.90	-3	11,209	-0.03%
2024/12/25	9.2	31.56	4	31.51	30.95	5.2	11,393	0.05%
2024/12/24	8.2	31.70	5.5	31.84	31.35	2.7	11,295	0.02%
2024/12/23	6	31.32	10.3	31.31	31.10	-4.3	11,217	-0.04%
2024/12/20	19.5	31.88	0.5	31.45	31.05	19	10,910	0.17%
2024/12/19	8.2	32.67	1	32.85	32.90	7.2	10,490	0.07%
2024/12/18	8	33.01	2	33.43	33.35	6	10,384	0.06%
2024/12/17	23.2	33.20	2	33.53	33.00	21.2	10,200	0.21%
2024/12/16	1.2	33.22	15.5	33.42	33.20	-14.4	10,118	-0.14%
2024/12/13	43.8	34.13	51	33.66	33.60	-7.3	10,046	-0.07%
2024/12/12	7	35.43	47	34.95	34.70	-40	9,992	-0.40%
2024/12/11	52.8	36.15	42	36.00	36.00	10.8	9,893	0.11%
2024/12/10	3.2	36.59	1.2	37.88	36.70	2	9,852	0.02%
2024/12/09	4.3	36.92	3	37.35	36.90	1.3	9,775	0.01%
2024/12/06	63.7	37.77	1	37.95	37.50	62.7	9,776	0.64%
2024/12/05	24.9	38.43	0	0.00	37.90	24.9	9,803	0.25%
2024/12/04	21.3	39.51	0	0.00	38.70	21.3	9,931	0.21%
2024/12/03	2	39.65	9	39.41	39.65	-7	10,250	-0.07%
2024/12/02	1	38.60	171	38.90	39.05	-170	10,391	-1.64%	大賣/鉅額交易
2024/11/29	11.4	38.65	0	0.00	38.70	11.4	10,497	0.11%
2024/11/28	6.4	39.34	0	0.00	39.25	6.4	10,871	0.06%
2024/11/27	2.3	39.86	3	39.95	39.35	-0.7	10,821	-0.01%
2024/11/26	3	40.08	3	40.42	40.10	0	10,786	0.00%
2024/11/25	1	40.00	1	40.50	40.35	0	10,729	0.00%
2024/11/22	4.2	40.05	2	40.43	40.00	2.2	10,602	0.02%
2024/11/21	4	40.25	0	0.00	40.20	4	10,558	0.04%
2024/11/20	6.2	40.80	2	40.88	40.90	4.2	10,589	0.04%
2024/11/19	3	41.18	1	41.65	41.45	2	10,595	0.02%
2024/11/18	12	41.65	5	41.92	42.05	7	10,721	0.07%
2024/11/15	2.1	40.01	4	40.21	40.35	-1.9	10,561	-0.02%
2024/11/14	7.6	39.65	0	39.90	39.60	7.6	10,620	0.07%
2024/11/13	14	40.50	1	40.55	40.55	13	10,591	0.12%
2024/11/12	7	41.27	1	41.20	40.95	6	10,704	0.06%
2024/11/11	6	41.81	2	42.15	42.40	4	10,690	0.04%
2024/11/08	20	43.25	27	44.06	42.85	-7	10,676	-0.07%
2024/11/07	2	41.95	3	42.93	43.30	-1	10,746	-0.01%
2024/11/06	2	42.00	42	42.02	42.10	-40	10,792	-0.37%
2024/11/05	21	41.82	9	42.07	42.20	12	10,838	0.11%
2024/11/04	2.2	41.47	1	41.80	41.80	1.2	10,980	0.01%
2024/11/01	22	41.49	1	41.80	41.70	21	11,257	0.19%
2024/10/30	1	41.70	35	42.08	41.70	-34	11,339	-0.30%
2024/10/29	48	41.72	11	41.70	41.85	37	11,374	0.33%
2024/10/28	50	41.69	4	41.88	42.30	46	11,405	0.40%
2024/10/25	1	41.15	1	41.35	41.35	0	11,368	0.00%
2024/10/24	9	40.68	10	41.39	41.40	-1	11,438	-0.01%
2024/10/23	4	41.05	2	41.20	40.95	2	11,501	0.02%
2024/10/22	9.1	41.25	3	41.33	41.35	6.1	11,503	0.05%
2024/10/21	14	42.16	1	43.40	41.85	13	11,574	0.11%
2024/10/18	1	43.15	1	43.20	43.25	0	11,640	0.00%
2024/10/17	4.1	42.99	9.8	43.13	42.90	-5.7	11,913	-0.05%
2024/10/16	6	41.94	2.2	42.30	42.25	3.8	12,159	0.03%
2024/10/15	7	42.77	35	42.96	42.65	-28	12,139	-0.23%
2024/10/14	9	42.63	0	0.00	43.10	9	12,201	0.07%
2024/10/11	1	43.50	0	0.00	43.45	1	12,488	0.01%
2024/10/09	25	44.43	1	44.05	43.60	24	12,644	0.19%
2024/10/08	12	44.39	0	0.00	44.65	12	12,735	0.09%
2024/10/07	10	45.48	12.1	45.18	45.45	-2.1	12,708	-0.02%
2024/10/04	7.2	46.14	11	46.53	46.10	-3.8	12,666	-0.03%
2024/10/01	1	45.75	5	45.75	46.10	-4	12,529	-0.03%
2024/09/30	7	46.36	1	45.90	46.00	6	12,580	0.05%
2024/09/27	9.2	44.35	22	45.47	46.40	-12.8	12,518	-0.10%
2024/09/26	0	0.00	5	43.47	43.50	-5	12,350	-0.04%
2024/09/25	5	43.55	2	43.63	43.40	3	12,324	0.02%
2024/09/24	8	42.75	1	42.40	42.85	7	12,308	0.06%
2024/09/23	3	42.75	0	0.00	42.85	3	12,591	0.02%
2024/09/20	2	43.15	2	42.90	42.90	0	12,882	0.00%
2024/09/19	0	0.00	7	42.85	42.95	-7	12,931	-0.05%
2024/09/18	8	42.00	4.2	42.29	42.15	3.8	13,053	0.03%
2024/09/16	12	41.89	5	42.54	42.15	7	13,340	0.05%
2024/09/13	4	41.60	8.5	41.19	41.70	-4.5	13,374	-0.03%
2024/09/12	9.1	39.76	27	40.00	40.30	-17.9	13,372	-0.13%
2024/09/11	5.5	39.83	1	39.90	39.80	4.5	13,435	0.03%
2024/09/10	5	39.00	2	38.80	38.85	3	13,364	0.02%
2024/09/09	18	39.28	0	0.00	39.40	18	13,297	0.14%
2024/09/06	11.1	39.38	13	40.08	40.05	-1.9	13,218	-0.01%
2024/09/05	39	40.09	217	39.48	39.35	-178	13,164	-1.35%	大賣/鉅額交易
2024/09/04	86.5	41.31	3	40.77	40.50	83.5	13,029	0.64%
2024/09/03	35.5	43.72	20	43.75	43.40	15.5	12,816	0.12%
2024/09/02	49	44.59	12	44.79	44.40	37	12,839	0.29%
2024/08/30	32	45.52	6	45.83	45.30	26	12,841	0.20%
2024/08/29	14.3	45.50	7	45.71	45.60	7.3	12,776	0.06%
2024/08/28	38.3	45.71	6	45.73	45.85	32.3	13,102	0.25%
2024/08/27	22	45.93	7	46.05	46.00	15	13,705	0.11%
2024/08/26	4.8	46.45	19	46.36	46.60	-14.2	14,350	-0.10%
2024/08/23	27	45.95	4	45.99	45.75	23	14,762	0.16%
2024/08/22	23	46.23	25	46.46	46.50	-2	15,318	-0.01%
2024/08/21	19	45.83	25	46.06	46.00	-6	15,692	-0.04%
2024/08/20	25	45.83	7	45.74	45.85	18	15,942	0.11%
2024/08/19	7	46.48	0	0.00	46.40	7	15,977	0.04%
2024/08/16	10.2	47.02	51	47.04	46.55	-40.8	16,344	-0.25%
2024/08/15	33	46.55	15	47.52	46.20	18	16,372	0.11%
2024/08/14	19	47.56	57	47.14	47.35	-38	16,277	-0.23%
2024/08/13	32	46.44	6	47.13	45.85	26	16,138	0.16%
2024/08/12	32	46.93	13	47.11	47.35	19	16,124	0.12%
2024/08/09	24	46.91	25	47.17	46.95	-1	16,132	-0.01%
2024/08/08	20	46.69	12	46.91	46.40	8	15,995	0.05%
2024/08/07	19	47.12	48	47.33	47.50	-29	15,865	-0.18%
2024/08/06	26.5	45.49	27	46.43	46.80	-0.5	15,834	0.00%
2024/08/05	38.2	46.92	14	45.96	45.95	24.2	15,688	0.15%
2024/08/02	42	48.76	4.3	48.78	48.45	37.7	15,439	0.24%
2024/08/01	12.1	49.70	8	49.96	49.80	4.1	15,357	0.03%
2024/07/31	6.1	49.48	113	49.78	50.00	-107	15,350	-0.70%	大賣/鉅額交易
2024/07/30	20	49.37	11	49.48	49.55	9	15,357	0.06%
2024/07/29	5	49.83	69	49.91	49.80	-64	15,366	-0.42%
2024/07/26	30.2	49.63	5	49.85	49.70	25.2	15,332	0.16%
2024/07/23	6	50.25	4	50.58	50.30	2	15,287	0.01%
2024/07/22	15.1	49.69	10	50.15	50.30	5.1	15,223	0.03%
2024/07/19	31.1	50.08	18	50.32	50.40	13.1	15,095	0.09%
2024/07/18	19.2	50.65	24	50.78	50.70	-4.9	14,930	-0.03%
2024/07/17	115.2	49.81	57.5	49.73	50.40	57.7	14,667	0.39%	大買/
2024/07/16	24.1	49.26	15	49.86	48.90	9.1	14,474	0.06%
2024/07/15	23.4	50.05	8	50.27	49.65	15.4	14,394	0.11%
2024/07/12	12.2	50.11	52	49.81	50.10	-39.8	14,343	-0.28%
2024/07/11	10.1	47.98	20	48.37	48.70	-10	14,085	-0.07%
2024/07/10	21.2	48.23	5	48.32	48.00	16.2	14,010	0.12%
2024/07/09	23.2	48.68	2	49.30	48.50	21.2	13,922	0.15%
2024/07/08	6	49.04	6	49.23	49.25	0	13,938	0.00%
2024/07/05	11.1	49.05	0	0.00	48.80	11.1	13,883	0.08%
2024/07/04	2.1	49.17	26	49.09	49.45	-23.9	13,851	-0.17%
2024/07/03	16.1	48.18	7	48.27	48.45	9.1	13,847	0.07%
2024/07/02	23.1	48.57	6.1	48.44	48.20	17	13,901	0.12%
2024/07/01	15.1	49.25	4.4	49.36	49.05	10.7	13,782	0.08%
2024/06/28	17	49.41	20	49.62	49.30	-3	13,740	-0.02%
2024/06/27	32.2	48.73	9	48.95	49.00	23.2	13,704	0.17%
2024/06/26	31.2	49.55	0	0.00	49.20	31.2	13,401	0.23%
2024/06/25	3.1	50.13	9	50.30	50.00	-5.9	13,067	-0.05%
2024/06/24	15.1	50.45	8	50.63	50.10	7.1	12,859	0.05%
2024/06/21	37	51.22	8	51.30	51.00	29	12,717	0.23%
2024/06/20	15.1	50.58	23	50.75	50.80	-7.9	12,326	-0.06%
2024/06/19	6	50.07	0	0.00	49.90	6	12,214	0.05%
2024/06/18	8	50.09	3	50.30	50.30	5	12,191	0.04%
2024/06/17	7.1	50.44	1	50.60	50.30	6.1	12,149	0.05%
2024/06/14	9.1	50.44	6	50.53	50.70	3.1	12,169	0.03%
2024/06/13	7.2	50.26	2	50.75	50.10	5.2	12,178	0.04%
2024/06/12	10	50.50	4	50.85	50.10	6	12,864	0.05%
2024/06/11	4	51.03	9	51.22	50.80	-5	12,818	-0.04%
2024/06/07	17.1	50.20	11	50.71	50.80	6.1	12,780	0.05%
2024/06/06	15	50.67	5	50.70	50.40	10	12,589	0.08%
2024/06/05	15.2	51.22	4	51.39	51.00	11.2	12,380	0.09%
2024/06/04	27.7	51.49	9	51.75	51.70	18.7	12,352	0.15%
2024/06/03	8.7	52.28	3	52.53	52.20	5.7	12,048	0.05%
2024/05/31	17	52.96	25	53.13	53.20	-8	11,885	-0.07%
2024/05/30	65	52.31	11.3	53.10	53.20	53.7	11,368	0.47%
2024/05/29	43.3	53.36	2	53.45	53.10	41.3	10,808	0.38%
2024/05/28	40	54.12	31.2	54.55	54.30	8.8	10,399	0.08%
2024/05/27	16.1	52.95	36.5	53.99	55.00	-20.4	9,950	-0.21%
2024/05/24	25.1	53.06	143	52.66	53.10	-117.9	9,650	-1.22%	大賣/鉅額交易
2024/05/23	51.7	54.03	0	0.00	53.70	51.7	9,325	0.55%
2024/05/22	35.6	54.80	14.2	54.94	54.50	21.4	9,198	0.23%
2024/05/21	41.6	55.90	2	55.65	55.70	39.6	8,828	0.45%
2024/05/20	4	56.80	13.8	57.08	57.20	-9.8	8,690	-0.11%
2024/05/17	20.2	56.83	6	57.55	56.50	14.2	8,663	0.16%
2024/05/16	6	56.97	9	57.28	57.40	-3	8,614	-0.03%
2024/05/15	13.1	56.75	13	57.17	56.80	0.1	8,508	0.00%
2024/05/14	10	56.94	15	57.12	56.80	-5	8,490	-0.06%
2024/05/13	14.1	56.50	2	57.05	56.40	12.1	8,476	0.14%
2024/05/10	5	56.50	11	56.83	57.00	-6	8,435	-0.07%
2024/05/09	8	56.44	2	56.95	56.30	6	8,389	0.07%
2024/05/08	6	56.88	5	57.20	56.70	1	8,363	0.01%
2024/05/07	16	57.26	12	58.08	56.90	4	8,320	0.05%
2024/05/06	10.2	57.36	17	57.57	57.70	-6.8	8,222	-0.08%
2024/05/03	13	57.15	14	57.64	56.80	-1	8,139	-0.01%
2024/05/02	4	56.55	13	57.18	57.40	-9	8,038	-0.11%
2024/04/30	9	56.82	3	57.17	56.70	6	7,972	0.08%
2024/04/29	3	56.80	24	56.88	57.60	-21	7,911	-0.27%
2024/04/26	10.1	55.67	7	56.04	55.60	3.1	7,851	0.04%
2024/04/25	13.1	55.85	6	55.92	55.80	7.1	7,907	0.09%
2024/04/24	10.1	56.68	5	57.20	56.40	5.1	7,941	0.06%
2024/04/23	18	56.84	15	57.35	56.70	3	8,133	0.04%
2024/04/22	4	56.58	61	56.93	57.30	-57	8,180	-0.70%
2024/04/19	22	54.92	8	55.10	55.00	14	8,049	0.17%
2024/04/18	2	55.30	5	55.40	55.80	-3	7,902	-0.04%
2024/04/17	5	54.96	0	0.00	55.00	5	7,897	0.06%
2024/04/16	7	55.61	0	0.00	55.50	7	7,807	0.09%
2024/04/15	16	56.94	1	57.30	57.20	15	7,685	0.20%
2024/04/12	22	56.99	14	57.27	57.40	8	7,618	0.11%
2024/04/11	20	57.47	6	57.47	57.20	14	7,501	0.19%
2024/04/10	13	58.47	5	58.74	58.30	8	7,431	0.11%
2024/04/09	11	58.40	23	58.22	58.60	-12	7,407	-0.16%
2024/04/08	16	56.26	22.2	57.13	57.70	-6.2	7,293	-0.09%
2024/04/03	9	56.92	6.4	57.15	56.80	2.7	7,143	0.04%
2024/04/02	8	57.05	6	57.18	57.40	2	7,131	0.03%
2024/04/01	18	57.31	23.4	57.17	57.50	-5.4	7,110	-0.08%
2024/03/29	6	56.23	24	56.16	56.00	-18	6,981	-0.26%
2024/03/28	18.2	55.48	2.1	55.88	55.10	16.1	6,889	0.23%
2024/03/27	9	56.08	36	56.13	56.00	-27	6,854	-0.39%
2024/03/26	5.5	56.32	68.6	56.28	56.40	-63.1	6,859	-0.92%
2024/03/25	5.2	54.86	7	55.14	55.30	-1.8	6,806	-0.03%
2024/03/22	12	54.69	7.7	54.97	54.80	4.3	6,830	0.06%
2024/03/21	27	54.78	17	54.73	55.00	10	6,805	0.15%
2024/03/20	18.3	54.30	0.5	54.00	53.60	17.8	6,828	0.26%
2024/03/19	17	54.95	5.1	55.20	55.00	11.9	6,727	0.18%
2024/03/18	0	0.00	20	55.18	55.00	-20	6,693	-0.30%
2024/03/15	32.1	55.41	3.6	55.03	54.50	28.5	6,618	0.43%
2024/03/14	7	55.77	9	56.26	56.40	-2	5,815	-0.03%
2024/03/13	20.7	55.85	2	56.75	55.60	18.7	5,732	0.33%
2024/03/12	2	56.60	5	56.60	56.70	-3	5,603	-0.05%
2024/03/11	8.1	55.68	7	56.14	56.10	1.1	5,570	0.02%
2024/03/08	13	55.83	1.3	55.80	55.50	11.7	5,557	0.21%
2024/03/07	13	56.06	8	56.43	56.50	5	5,409	0.09%
2024/03/06	17.3	56.64	16.7	56.46	56.30	0.6	5,333	0.01%
2024/03/05	38.2	57.41	4	57.50	56.90	34.2	5,355	0.64%
2024/03/04	21.3	57.77	4	57.85	58.00	17.3	5,286	0.33%
2024/03/01	18.1	58.75	0	0.00	58.50	18.1	5,293	0.34%
2024/02/29	10.1	58.89	18	59.22	59.70	-7.9	5,311	-0.15%
2024/02/27	17.2	59.15	0	0.00	58.90	17.2	5,250	0.33%
2024/02/26	5.2	59.57	4	59.83	59.90	1.2	5,154	0.02%
2024/02/23	15	59.91	0	0.00	59.70	15	5,190	0.29%
2024/02/22	8	60.65	1	60.60	60.50	7	5,287	0.13%
2024/02/21	7	61.04	4	61.30	61.00	3	5,313	0.06%
2024/02/20	6	61.22	2	61.65	61.30	4	5,334	0.07%
2024/02/19	11	61.23	16	61.67	61.60	-5	5,405	-0.09%
2024/02/16	6	61.08	53	61.21	61.10	-47	5,541	-0.85%
2024/02/15	11	60.43	8	61.09	61.20	3	5,583	0.05%
2024/02/05	11	60.99	13	61.31	61.00	-2	5,536	-0.04%
2024/02/02	8	61.95	19	62.24	62.40	-11	5,492	-0.20%
2024/02/01	4	61.65	31	61.95	62.30	-27	5,533	-0.49%

台灣虎航今年拚營收180億元擴大日本、東南亞航線Anue鉅亨－15天前

...詳全文

〈南亞科法說〉DRAM市場估Q2觸底 DDR5投片量續增Anue鉅亨－17天前

...詳全文

看川普2.0...南亞科總座李培瑛：他是生意人不會打出七傷拳UDN聯合新聞網－17天前

面對美國白宮新主人川普即將在本月20日上任，南亞科總經理李培瑛今日受訪時表示，美國新總統川普的新經營團隊比前一任時更專業......詳全文

南亞

券商分點績效/獲利分析

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

富邦-南員林 券商分點個股進出 富邦-南員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析