• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)
可現股當沖
  • 股價
    41.95
  • 漲跌
    ▲0.25
  • 漲幅
    +0.60%
  • 成交量
    382張
  • 產業
    上市 電機機械類股

  • 258人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鑽全 (1527)籌碼相關－富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林 券商分點個股進出

富邦-南員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225.141.791441.9841.95-8.9268-3.32%
2025/01/21441.80242.0541.7022650.75%
2025/01/201041.84442.0141.9062642.27%
2025/01/17242.0500.0042.0022670.75%
2025/01/163.142.22542.6542.10-1.9268-0.71%
2025/01/15142.45442.7042.25-3266-1.12%
2025/01/14441.591041.8042.50-6270-2.22%
2025/01/13540.70541.2541.0002640.00%
2025/01/10440.83541.0541.05-1261-0.38%
2025/01/09740.93541.1640.7022640.76%
2025/01/08641.05441.1541.2022700.74%
2025/01/07641.46241.7541.3542731.46%
2025/01/06341.57541.6841.60-2310-0.64%
2025/01/031241.5000.0041.35123193.76%
2025/01/02241.90342.1041.95-1325-0.31%
2024/12/31541.88242.0542.0033470.86%
2024/12/30442.3500.0042.1543581.11%
2024/12/27442.6500.0042.5043611.11%
2024/12/26342.73442.9542.80-1373-0.27%
2024/12/25242.681342.7242.80-11399-2.75%
2024/12/24642.73442.9842.6024110.49%
2024/12/2300.00542.8542.85-5418-1.19%
2024/12/201042.551042.7942.3004270.00%
2024/12/191842.65342.5542.50154503.33%
2024/12/18543.12443.3443.1014640.22%
2024/12/17443.11343.3043.1014690.21%
2024/12/16943.29243.6543.1574761.47%
2024/12/13243.6300.0043.5024790.42%
2024/12/12644.18544.4544.0014820.21%
2024/12/11843.981744.1644.15-9492-1.83%
2024/12/10743.76344.0543.7545030.79%
2024/12/09543.82444.0843.8015340.19%
2024/12/06944.141944.1244.05-10544-1.83%
2024/12/05643.52143.8043.5055570.90%
2024/12/04843.422143.5043.80-13614-2.11%
2024/12/03142.90842.9342.95-7632-1.11%
2024/12/02242.73642.8342.70-4657-0.61%
2024/11/29142.55242.7542.70-1705-0.14%
2024/11/281242.64342.6542.5597311.23%
2024/11/271243.1800.0042.95127461.61%
2024/11/26543.26243.5843.5037810.38%
2024/11/25843.391143.4943.25-3829-0.36%
2024/11/22243.231243.1843.20-10837-1.19%
2024/11/21442.33942.6742.85-5845-0.59%
2024/11/20642.5300.0042.4068520.70%
2024/11/1900.00242.8342.70-2866-0.23%
2024/11/18342.30342.5542.5008800.00%
2024/11/15142.30142.5042.4509170.00%
2024/11/1412.142.8300.0042.2512.19431.28%
2024/11/13943.10343.3543.1061,0060.60%
2024/11/121243.55243.5343.35101,0370.96%
2024/11/11244.001943.7044.05-171,109-1.53%
2024/11/081343.2600.0043.00131,1991.08%
2024/11/07643.231243.4543.55-61,199-0.50%
2024/11/06642.591043.1643.20-41,202-0.33%
2024/11/05442.88343.1042.7511,2040.08%
2024/11/041143.02142.9542.85101,2120.82%
2024/11/01243.23243.4343.5001,2250.00%
2024/10/301043.42343.5543.3071,2240.57%
2024/10/28644.13244.2844.2041,2160.33%
2024/10/22044.50244.5544.75-21,243-0.16%
2024/10/210.144.50244.4044.85-1.91,250-0.15%
2024/10/17244.4000.0044.2521,2560.16%
2024/10/16044.3500.0044.1001,2610.00%
2024/10/15043.9800.0043.8001,2600.00%
2024/10/110.144.49144.7544.00-0.91,253-0.07%
2024/10/09046.4000.0046.1001,2190.00%
2024/10/08046.30147.0047.05-11,210-0.08%
2024/10/07147.6000.0047.7011,2020.08%
2024/10/04046.3500.0045.7001,1860.00%
2024/09/30147.3000.0047.0011,1790.08%
2024/09/26247.05347.0346.45-11,170-0.08%
2024/09/25447.3900.0047.3041,1600.34%
2024/09/24246.9000.0046.8521,1530.17%
2024/09/23247.9000.0047.5521,1440.17%
2024/09/201.146.8500.0046.801.11,1200.10%
2024/09/19045.3000.0045.7501,1050.00%
2024/09/18144.90245.0044.90-11,102-0.09%
2024/09/11444.9000.0044.9041,0850.37%
2024/09/10045.80144.9045.35-11,077-0.09%
2024/09/09446.7000.0047.1541,0490.38%
2024/09/06447.20147.7547.5531,0450.29%
2024/09/05548.911048.9147.85-51,039-0.48%
2024/09/04647.10146.2046.7059880.51%
2024/09/0300.00148.2548.10-1964-0.11%
2024/09/021648.19147.6547.90159431.59%
2024/08/30146.61148.0546.7008970.00%
2024/08/2900.00147.8547.85-1873-0.11%
2024/08/2700.00147.6047.90-1829-0.12%
2024/08/2300.00245.5045.75-2775-0.26%
2024/08/21146.05345.9046.00-2768-0.26%
2024/08/2000.000.246.4046.25-0.2755-0.03%
2024/08/1900.000.247.3046.80-0.2747-0.03%
2024/08/16546.1900.0046.1057130.70%
2024/08/15247.53446.8846.50-2687-0.29%
2024/08/13145.4000.0045.1516030.17%
2024/08/12045.55245.5544.90-2541-0.37%
2024/08/051.139.8300.0039.451.14590.23%
2024/08/0200.000.141.8541.70-0.1448-0.01%
2024/07/30141.2000.0041.6014700.21%
2024/07/29141.7000.0041.4014680.21%
2024/07/23243.8000.0043.7024480.45%
2024/07/19144.0000.0044.1014360.23%
2024/07/18144.951045.0445.10-9426-2.11%
2024/07/173.145.3000.0044.903.14230.73%
2024/07/09144.3500.0044.4514160.24%
2024/07/051045.3000.0045.30104252.35%
2024/07/03145.05145.3045.0004350.00%
2024/07/0200.00144.6044.65-1433-0.23%
2024/06/27143.3500.0043.3514480.22%
2024/06/25043.5500.0043.5504510.00%
2024/06/24143.7500.0043.7514500.22%
2024/06/20044.0000.0043.9004530.00%
2024/06/17044.4000.0044.6504500.01%
2024/06/1400.00144.2044.00-1445-0.22%
2024/06/120.144.05144.2544.25-0.9440-0.20%
2024/05/2800.00143.3543.50-1433-0.23%
2024/05/2300.00143.1042.90-1422-0.24%
2024/05/1600.00643.6143.60-6392-1.53%
2024/05/10042.90142.8542.95-1361-0.27%
2024/05/0900.00142.9542.65-1355-0.28%
2024/05/07042.8000.0042.4503360.00%
2024/05/0600.002.842.5642.70-2.8320-0.87%
2024/04/25041.7300.0041.5002990.00%
2024/04/24141.3500.0041.3512980.34%
2024/04/22041.6000.0041.2003010.00%
2024/04/18041.7500.0041.3502950.00%
2024/04/160.141.2500.0041.100.12920.02%
2024/04/15042.0000.0041.9502860.01%
2024/04/10543.4000.0043.4552641.89%
2024/04/0900.00343.0843.15-3254-1.18%
2024/04/030.142.7000.0042.500.12290.04%
2024/04/02042.4800.0042.4502180.00%
2024/03/2600.00241.0041.00-2198-1.01%
2024/03/19041.7500.0041.7001910.00%
2024/03/18041.5500.0041.7001910.00%
2024/03/14040.2000.0041.3001910.02%
2024/03/12041.4000.0041.3501870.00%
2024/03/08040.8000.0041.2001830.02%
2024/03/06040.8000.0040.9001690.02%
2024/03/05040.9000.0040.8001660.02%
2024/03/04040.9000.0041.0001640.02%
2024/03/01040.8500.0041.0001630.02%
2024/02/2100.00140.6541.20-1153-0.65%
2024/02/200.140.6500.0040.650.11510.07%
2024/02/15040.2000.0040.0001480.00%
鑽全 賴明達續任董座UDN聯合新聞網－2021/08/31
鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文
今日股市備忘錄中時電子報－2020/08/28
　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等 　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
鑽全 相關文章