• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)
可現股當沖
  • 股價
    25.65
  • 漲跌
    ▲0.55
  • 漲幅
    +2.19%
  • 成交量
    961張
  • 產業
    上市 電器電纜類股

  • 324人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華榮 (1608)籌碼相關－富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林 券商分點個股進出

富邦-南員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00525.0025.00-5993-0.50%
2025/01/1700.00224.9024.95-21,014-0.20%
2025/01/14524.5000.0024.5051,0210.49%
2025/01/13123.90124.0024.0001,0310.00%
2025/01/10224.6300.0024.7021,0270.19%
2025/01/08125.20425.3925.40-31,039-0.29%
2025/01/07126.0500.0025.6011,0410.10%
2025/01/0600.00126.0526.20-11,062-0.09%
2025/01/03526.0000.0025.7051,0860.46%
2025/01/0200.00526.1025.95-51,097-0.46%
2024/12/31226.05225.9825.9001,1000.00%
2024/12/30126.1500.0026.0511,1130.09%
2024/12/26326.43226.3526.3511,1610.09%
2024/12/25226.4500.0026.4521,2580.16%
2024/12/24126.2500.0025.9511,2750.08%
2024/12/20125.6500.0025.6511,3100.08%
2024/12/1800.00125.8026.45-11,339-0.07%
2024/12/1700.00126.1026.15-11,348-0.07%
2024/12/13226.33126.0026.0011,3750.07%
2024/12/1200.00126.8526.80-11,363-0.07%
2024/12/111027.1000.0027.00101,3740.73%
2024/12/10127.9000.0027.6011,3680.07%
2024/12/09228.0500.0027.7521,3880.14%
2024/12/05128.2500.0028.0511,3970.07%
2024/12/0400.00128.3528.30-11,421-0.07%
2024/12/03228.4500.0028.3021,4650.14%
2024/12/0200.00128.7028.35-11,491-0.07%
2024/11/26229.8800.0029.8021,5880.13%
2024/11/2500.00129.8530.00-11,603-0.06%
2024/11/22229.55229.5829.6501,6250.00%
2024/11/21128.8000.0029.1011,6440.06%
2024/11/2000.00129.2028.85-11,694-0.06%
2024/11/1500.00329.5729.25-31,848-0.16%
2024/11/14128.7000.0028.6011,8870.05%
2024/11/13229.4300.0029.4021,9260.10%
2024/11/12129.1500.0028.9512,0280.05%
2024/11/08130.0500.0029.5512,2910.04%
2024/11/06529.85529.7029.7002,5150.00%
2024/11/05129.7000.0029.7012,6220.04%
2024/11/0100.00029.0030.0002,9290.00%
2024/10/30329.45229.1029.1013,0040.03%
2024/10/2900.00129.3529.20-13,084-0.03%
2024/10/28129.8000.0029.7513,1190.03%
2024/10/24129.90130.1029.9003,3630.00%
2024/10/23330.6500.0030.3033,4350.09%
2024/10/2200.00330.2530.25-33,521-0.09%
2024/10/181.130.2200.0030.201.13,8980.03%
2024/10/17230.5300.0030.7024,1330.05%
2024/10/16630.23530.3030.3014,7460.02%
2024/10/15330.20530.1730.15-25,110-0.04%
2024/10/14430.45430.5530.5506,5460.00%
2024/10/09131.5500.0031.0517,7590.01%
2024/10/04132.35132.3532.3508,5710.00%
2024/09/27233.78233.6534.1008,9880.00%
2024/09/2600.00233.3532.70-28,939-0.02%
2024/09/250.232.981033.1033.05-9.88,970-0.11%
2024/09/2400.00332.3732.45-38,984-0.03%
2024/09/23732.67332.6232.7049,0420.04%
2024/09/20232.1800.0032.0529,0940.02%
2024/09/1900.00532.4032.40-59,177-0.05%
2024/09/18532.20632.3832.00-19,231-0.01%
2024/09/16231.85931.8031.80-79,278-0.08%
2024/09/1300.00131.2531.45-19,377-0.01%
2024/09/10230.75130.6530.40110,2470.01%
2024/09/05331.651030.9530.95-711,872-0.06%
2024/09/04330.93131.2031.25212,7080.02%
2024/09/03333.2700.0032.80313,1550.02%
2024/09/02334.10933.6033.60-613,202-0.05%
2024/08/291133.53133.6033.501013,3850.07%
2024/08/26135.0000.0034.45113,6450.01%
2024/08/215035.5000.0035.505013,8170.36%
2024/08/20435.091535.8235.20-1113,912-0.08%
2024/08/1900.00135.0534.95-114,118-0.01%
2024/08/16335.30335.2335.20014,4780.00%
2024/08/15235.3500.0034.85215,1940.01%
2024/08/14735.8210735.6435.45-10015,954-0.63% 大賣/
2024/08/13134.1000.0035.35116,0550.01%
2024/08/12534.95234.8334.75316,5820.02%
2024/08/09334.13734.2734.20-416,994-0.02%
2024/08/08732.45632.8532.40116,9610.01%
2024/08/0700.00733.0333.35-717,053-0.04%
2024/08/06230.65331.0531.20-117,144-0.01%
2024/08/051031.5400.0031.351017,2630.06%
2024/08/022135.34235.4834.801917,6390.11%
2024/08/013.135.67335.9536.650.118,0980.00%
2024/07/31635.38335.2535.25318,1830.02%
2024/07/30234.9000.0035.65218,4850.01%
2024/07/291836.85136.4536.001718,6330.09%
2024/07/26138.00136.8037.95018,6490.00%
2024/07/23237.901237.8338.20-1018,825-0.05%
2024/07/221038.07538.2537.30519,1630.03%
2024/07/191639.812039.9938.95-419,322-0.02%
2024/07/18940.48240.7040.40719,7140.04%
2024/07/173842.3217.641.7641.4020.420,1560.10%
2024/07/166742.291141.8741.205620,5400.27%
2024/07/159743.276443.2642.053322,8230.14%
2024/07/121541.8573.642.9343.25-58.623,003-0.25%
2024/07/11339.30339.4739.35022,5130.00%
2024/07/106.239.782339.6439.25-16.823,164-0.07%
2024/07/091339.9913.139.9940.50-0.124,4760.00%
2024/07/08138.65738.6538.65-624,646-0.02%
2024/07/053.239.49739.4439.35-3.824,894-0.02%
2024/07/04738.51338.7338.75425,6850.02%
2024/07/03237.90237.9537.80026,2630.00%
2024/07/02538.55138.1538.15426,6890.01%
2024/07/01438.801138.8238.55-726,809-0.03%
2024/06/2700.00638.1738.00-627,122-0.02%
2024/06/261238.5000.0038.751227,3880.04%
2024/06/25438.43638.7238.80-228,043-0.01%
2024/06/24337.9500.0037.80329,7440.01%
2024/06/212038.551238.6838.35831,0830.03%
2024/06/201838.761338.6838.60531,2830.02%
2024/06/19638.63538.4038.40131,5800.00%
2024/06/181239.362.239.2739.109.831,5590.03%
2024/06/173340.981240.2339.952131,4410.07%
2024/06/148340.7511540.3740.95-3231,074-0.10% 大賣/
2024/06/13739.0821.139.1638.90-14.130,427-0.05%
2024/06/1258.638.926839.1838.30-9.430,372-0.03%
2024/06/1169.238.84438.5437.4565.230,3600.21%
2024/06/071137.623738.3339.70-2630,257-0.09%
2024/06/061336.20136.0036.101230,0290.04%
2024/06/05736.89736.7836.30030,0980.00%
2024/06/04637.581237.6237.15-630,029-0.02%
2024/06/03537.50737.2137.10-229,951-0.01%
2024/05/31137.051137.3937.90-1030,045-0.03%
2024/05/30236.881236.6236.55-1029,886-0.03%
2024/05/29437.73537.1837.10-129,8510.00%
2024/05/28137.701237.6337.75-1129,824-0.04%
2024/05/27737.38637.3037.50129,8050.00%
2024/05/244437.34137.3037.204329,8280.14%
2024/05/231237.69137.5037.151129,7990.04%
2024/05/222039.763039.7139.50-1029,520-0.03%
2024/05/214040.584840.7640.70-829,135-0.03%
2024/05/202039.9710339.8839.45-8328,370-0.29% 大賣/
2024/05/171938.23538.3038.001427,5640.05%
2024/05/1680.138.645638.5738.5524.127,3730.09%
2024/05/152437.542337.8737.80126,7720.00%
2024/05/141036.2800.0036.001026,1810.04%
2024/05/13336.2700.0036.20326,0530.01%
2024/05/10836.6000.0037.10825,8830.03%
2024/05/092037.161636.9436.80425,6880.02%
2024/05/082436.741436.4636.401025,3840.04%
2024/05/072435.551336.4836.951124,8840.04%
2024/05/06234.501234.1333.70-1024,333-0.04%
2024/05/03834.69735.5534.30124,1650.00%
2024/05/02836.52436.4436.55423,8160.02%
2024/04/30336.101236.3536.05-923,547-0.04%
2024/04/2912936.6813637.2536.55-723,404-0.03% 大買/大賣/
2024/04/261237.492237.3437.10-1023,143-0.04%
2024/04/251036.151236.2036.05-222,790-0.01%
2024/04/242837.581637.4737.151222,4720.05%
2024/04/231938.742338.2037.55-421,867-0.02%
2024/04/223041.6433.139.4338.25-3.121,187-0.01%
2024/04/1910344.1569.342.8542.4533.820,2080.17% 大買/
2024/04/1850.142.7236.143.2844.451417,5440.08%
2024/04/17738.49839.5640.45-115,918-0.01%
2024/04/161138.051837.3336.80-715,344-0.05%
2024/04/1596.339.382739.1939.0069.314,5520.48%
2024/04/126.336.261536.9338.00-8.612,947-0.07%
2024/04/114135.683934.6234.55212,3280.02%
2024/04/107037.2081.436.9435.35-11.412,037-0.09%
2024/04/095434.9738.936.0636.3015.111,0350.14%
2024/04/083531.533232.4033.00310,3000.03%
2024/04/031430.1413.130.2630.0019,7830.01%
2024/04/02129.65229.5030.00-19,639-0.01%
2024/04/01329.630.330.0029.952.79,4260.03%
2024/03/29530.4619.130.1529.85-14.19,240-0.15%
2024/03/283830.9748.130.5530.70-10.18,914-0.11%
2024/03/2794.230.3698.330.4330.35-4.18,197-0.05%
2024/03/2632.228.433628.3429.05-3.86,400-0.06%
2024/03/255.126.50426.4626.451.15,0080.02%
2024/03/221626.1412826.0326.20-1124,771-2.35% 大賣/鉅額交易
2024/03/212.125.58225.5825.650.14,3960.00%
2024/03/20325.05325.1025.1004,3490.00%
2024/03/193.125.87425.5925.50-0.94,284-0.02%
2024/03/1800.001125.9625.80-114,234-0.26%
2024/03/151625.62725.9125.9094,5200.20%
2024/03/14625.13625.9125.9504,3320.00%
2024/03/138325.637.125.8124.8075.94,0271.88%
2024/03/12323.97624.0424.35-33,342-0.09%
2024/03/1100.00423.2823.50-43,084-0.13%
2024/03/07222.4000.0022.7022,9710.07%
2024/03/06422.985922.9422.85-552,938-1.87%
2024/03/04722.4400.0022.2572,7470.25%
2024/03/01222.3500.0022.5022,7100.07%
2024/02/271722.882522.7922.40-82,620-0.31%
2024/02/26322.27522.3022.25-22,486-0.08%
2024/02/2200.00221.5521.60-22,362-0.08%
2024/02/21221.6000.0021.4522,3460.09%
2024/02/1900.00421.5921.65-42,335-0.17%
2024/02/1600.00121.1521.15-12,305-0.04%
【鑫攻略早報】美股資金大轉換，保瑞、青雲、華榮、佳龍Anue鉅亨－2024/07/15
...詳全文
〈焦點股〉訂單滿手、銅價揚 華榮無懼大盤重摔逾500點逆勢漲停Anue鉅亨－2024/07/12
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
華榮 相關文章
華榮 相關影音