大亞 (1609)-富邦-南員林券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
50.3
漲跌
▼0.7
漲幅
-1.37%
成交量
7,873張
產業
上市電器電纜類股
915人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2.3	50.80	0	0.00	51.00	2.3	66,963	0.00%
2024/05/27	4.2	49.88	44	50.98	50.50	-39.8	67,573	-0.06%
2024/05/24	12	49.70	23	50.32	49.50	-11	67,474	-0.02%
2024/05/23	16	51.17	10.2	50.64	50.10	5.8	67,648	0.01%
2024/05/22	9	52.87	6.1	53.50	52.60	2.9	67,442	0.00%
2024/05/21	18.3	53.51	7	53.64	52.90	11.3	67,454	0.02%
2024/05/20	29	53.79	25	54.28	53.50	4	67,326	0.01%
2024/05/17	3.3	53.00	6.1	52.87	53.10	-2.8	66,888	0.00%
2024/05/16	8.1	52.30	8	52.33	52.10	0.1	66,923	0.00%
2024/05/15	20	53.11	40.5	53.18	52.10	-20.5	66,961	-0.03%
2024/05/14	15.3	52.94	10	52.94	52.40	5.3	66,691	0.01%
2024/05/13	24.2	52.59	10.2	52.53	53.00	14	66,475	0.02%
2024/05/10	60.1	53.27	6	53.37	53.60	54.1	66,203	0.08%
2024/05/09	27.1	54.02	13.1	53.73	53.30	14	65,851	0.02%
2024/05/08	36.2	56.18	44.2	56.67	56.20	-8	65,135	-0.01%
2024/05/07	41.1	54.43	30.1	54.73	55.80	11	64,115	0.02%
2024/05/06	15	53.02	15	53.05	52.90	0	63,002	0.00%
2024/05/03	40.1	55.26	22	55.54	54.00	18.1	62,453	0.03%
2024/05/02	32.1	57.31	17.2	57.20	56.30	14.9	61,790	0.02%
2024/04/30	29	56.18	28.1	56.60	56.90	0.9	61,060	0.00%
2024/04/29	27.1	58.34	36.1	57.80	57.60	-9	60,379	-0.01%
2024/04/26	24.6	61.02	31	61.05	60.00	-6.4	59,620	-0.01%
2024/04/25	36.1	61.00	32.7	60.84	60.90	3.4	58,696	0.01%
2024/04/24	104	59.80	126.3	60.08	60.50	-22.3	57,532	-0.04%	大買/大賣/
2024/04/23	107	58.10	119.2	58.06	57.60	-12.2	55,336	-0.02%	大買/大賣/
2024/04/22	131.7	61.50	89	61.19	57.80	42.7	53,268	0.08%	大買/
2024/04/19	281.5	64.95	326.5	64.69	64.20	-45	51,577	-0.09%	大買/大賣/
2024/04/18	61.1	63.52	122.2	64.16	64.70	-61.1	45,068	-0.14%	大賣/
2024/04/17	56	57.64	54.2	57.49	58.90	1.8	42,476	0.00%
2024/04/16	204.6	55.62	120	55.21	53.60	84.6	40,749	0.21%	大買/大賣/
2024/04/15	81.1	55.36	44.2	55.07	55.60	36.9	36,988	0.10%
2024/04/12	16	46.96	62.2	48.44	50.60	-46.2	34,024	-0.14%
2024/04/11	39	46.61	85.2	47.10	46.00	-46.2	32,414	-0.14%
2024/04/10	87.4	47.09	64	47.02	46.70	23.4	31,471	0.07%
2024/04/09	36	44.66	115.4	44.89	45.55	-79.4	29,793	-0.27%	大賣/
2024/04/08	20	42.41	40.5	42.82	43.10	-20.5	28,049	-0.07%
2024/04/03	20	41.66	46.1	42.43	41.15	-26.1	27,536	-0.09%
2024/04/02	35.2	41.99	8	41.93	41.75	27.2	27,355	0.10%
2024/04/01	12.4	43.04	18.1	43.53	42.60	-5.7	27,068	-0.02%
2024/03/29	69.5	43.43	24	43.01	43.00	45.5	26,844	0.17%
2024/03/28	60	44.34	29.2	44.81	44.20	30.8	26,243	0.12%
2024/03/27	54.8	44.89	56	44.87	44.05	-1.2	25,546	0.00%
2024/03/26	66.7	45.16	105.1	45.42	43.80	-38.4	24,475	-0.16%	大賣/
2024/03/25	205	44.33	173.6	44.63	45.40	31.4	22,208	0.14%	大買/大賣/
2024/03/22	46	41.02	161.8	41.83	42.45	-115.8	18,720	-0.62%	大賣/鉅額交易
2024/03/21	9	38.13	29	38.49	38.60	-20	16,948	-0.12%
2024/03/20	16.1	37.77	11	37.65	37.35	5.1	16,636	0.03%
2024/03/19	26.3	38.29	21.8	38.63	38.10	4.5	16,490	0.03%
2024/03/18	12.3	38.38	114	38.50	38.45	-101.7	16,303	-0.62%	大賣/鉅額交易
2024/03/15	31	37.83	33	37.93	37.95	-2	16,333	-0.01%
2024/03/14	75	38.13	169.6	38.49	37.85	-94.6	16,455	-0.58%	大賣/
2024/03/13	20	37.23	10	37.50	36.85	10	15,554	0.06%
2024/03/12	4.1	37.18	20	37.13	37.20	-15.9	16,240	-0.10%
2024/03/11	42	36.10	1	36.30	36.30	41	16,078	0.26%
2024/03/08	27	36.40	12	36.03	36.05	15	16,116	0.09%
2024/03/07	47	37.25	8	36.96	36.70	39	16,013	0.24%
2024/03/06	73	38.31	53	38.62	37.50	20	15,653	0.13%
2024/03/05	17	36.62	1	36.80	36.35	16	14,187	0.11%
2024/03/04	83	37.20	8.1	37.18	36.95	74.9	14,009	0.53%
2024/03/01	21.5	37.56	8	37.74	37.85	13.5	13,745	0.10%
2024/02/29	82.1	37.42	116	37.36	37.50	-34	13,258	-0.26%	大賣/
2024/02/27	24	35.81	47.1	36.15	35.65	-23.1	12,912	-0.18%
2024/02/26	10.1	36.76	10.6	37.00	36.45	-0.5	12,829	0.00%
2024/02/23	40	36.55	11	36.65	36.25	29	12,302	0.24%
2024/02/22	1	36.05	47	36.48	36.40	-46	12,200	-0.38%
2024/02/21	10	36.28	4.2	36.25	36.15	5.8	12,059	0.05%
2024/02/20	27	36.28	4	36.38	35.90	23	12,000	0.19%
2024/02/19	1	36.35	9.3	36.41	36.30	-8.3	11,892	-0.07%
2024/02/16	4	35.71	51	35.90	35.90	-47	11,753	-0.40%
2024/02/15	0	35.20	0	0.00	35.25	0	11,571	0.00%
2024/02/05	0	0.00	2	34.48	34.50	-2	11,525	-0.02%
2024/02/02	5	35.24	4.1	35.25	34.80	0.9	11,490	0.01%
2024/02/01	1	35.10	22	35.39	35.40	-21	11,408	-0.18%
2024/01/31	1	34.90	2	35.13	34.95	-1	11,447	-0.01%
2024/01/30	0	0.00	11	35.12	34.90	-11	11,431	-0.10%
2024/01/26	6	34.66	1.1	34.60	34.60	4.9	11,464	0.04%
2024/01/25	21	35.09	21	34.95	34.85	0	11,468	0.00%
2024/01/24	3	35.30	3	35.43	35.35	0	11,461	0.00%
2024/01/23	6	35.58	2.3	35.57	35.40	3.7	11,477	0.03%
2024/01/22	3	34.95	6.2	35.33	35.35	-3.2	11,439	-0.03%
2024/01/19	4	34.95	11	34.84	34.80	-7	11,317	-0.06%
2024/01/18	2	34.63	1	34.70	34.80	1	11,228	0.01%
2024/01/17	25	34.97	2.5	34.76	34.60	22.5	11,190	0.20%
2024/01/16	82.4	35.77	64	36.05	35.50	18.4	11,067	0.17%
2024/01/15	34.1	36.59	122.1	36.95	36.90	-88	10,747	-0.82%	大賣/
2024/01/12	2	34.18	4	34.18	34.15	-2	9,522	-0.02%
2024/01/11	0	0.00	2	33.78	34.10	-2	9,592	-0.02%
2024/01/10	20.1	33.40	33	33.15	33.25	-12.9	9,701	-0.13%
2024/01/09	4	33.74	231	33.70	33.65	-227	9,803	-2.32%	大賣/鉅額交易
2024/01/08	10	34.30	0	0.00	34.10	10	9,826	0.10%
2024/01/05	1	34.40	1	34.35	34.30	0	9,894	0.00%
2024/01/04	3	34.78	5	35.20	34.60	-2	9,942	-0.02%
2024/01/03	1	34.90	1	35.45	34.70	0	10,003	0.00%
2024/01/02	11	34.45	16	34.94	35.00	-5	9,946	-0.05%
2023/12/29	3	34.55	0	0.00	34.50	3	9,959	0.03%
2023/12/28	10	34.99	46	35.12	35.00	-36	9,956	-0.36%
2023/12/27	11	34.27	9	34.22	34.00	2	10,054	0.02%
2023/12/26	50	33.75	1	34.00	33.95	49	10,500	0.47%
2023/12/25	0	0.00	1	34.15	33.75	-1	11,418	-0.01%
2023/12/22	84	34.14	0	0.00	33.90	84	11,866	0.71%
2023/12/21	101.2	34.40	0	0.00	34.30	101.2	12,507	0.81%	大買/鉅額交易
2023/12/20	2	33.73	12	33.74	34.20	-10	12,617	-0.08%
2023/12/19	6.1	33.41	0	0.00	33.45	6.1	12,665	0.05%
2023/12/18	18	34.19	17	34.15	33.90	1	12,681	0.01%
2023/12/15	21	34.60	7	34.99	34.40	14	12,693	0.11%
2023/12/14	13.5	34.81	0	34.90	34.55	13.5	12,628	0.11%
2023/12/13	22	35.00	0	0.00	34.85	22	12,503	0.18%
2023/12/12	26.1	35.85	14	36.07	35.60	12.1	12,373	0.10%
2023/12/11	69	36.10	13.5	36.55	35.80	55.5	11,967	0.46%
2023/12/08	14.2	35.80	9.3	35.92	35.60	4.9	11,478	0.04%
2023/12/07	31.1	35.27	145.7	35.22	35.95	-114.6	11,007	-1.04%	大賣/鉅額交易
2023/12/06	9	33.89	9	33.87	33.95	0	10,073	0.00%
2023/12/05	17.1	33.37	1	33.65	33.45	16.1	10,041	0.16%
2023/12/04	11	34.09	5.7	34.49	33.95	5.3	9,961	0.05%
2023/12/01	1	34.05	6.7	34.02	33.90	-5.7	9,871	-0.06%
2023/11/30	40	34.31	0.3	34.20	34.05	39.7	9,922	0.40%
2023/11/29	1	34.30	6	34.17	34.25	-5	9,996	-0.05%
2023/11/28	17	34.24	8	34.36	34.45	9	10,079	0.09%
2023/11/27	0	0.00	4	34.19	34.00	-4	10,284	-0.04%
2023/11/24	29	34.27	20.2	34.50	34.20	8.8	10,226	0.09%
2023/11/22	15	33.64	0	0.00	33.55	15	9,990	0.15%
2023/11/21	8.1	33.81	53	33.90	33.70	-44.9	10,061	-0.45%
2023/11/20	10	33.25	5	33.34	33.50	5	10,060	0.05%
2023/11/17	0.2	33.30	6	33.35	33.25	-5.8	10,102	-0.06%
2023/11/16	11.4	32.72	16	32.98	33.00	-4.6	10,190	-0.04%
2023/11/15	0	0.00	8	32.76	32.75	-8	10,289	-0.08%
2023/11/14	2	32.10	0	32.15	32.05	2	10,528	0.02%
2023/11/13	2.1	32.01	1	32.50	32.45	1.1	10,919	0.01%
2023/11/10	16	32.25	0	0.00	32.25	16	11,057	0.14%
2023/11/09	1	32.75	2	32.78	32.55	-1	11,263	-0.01%
2023/11/08	1.2	32.74	0	0.00	32.60	1.2	11,569	0.01%
2023/11/07	12	33.20	0	0.00	33.15	12	11,769	0.10%
2023/11/06	6	33.43	2	33.45	33.45	4	12,119	0.03%
2023/11/03	4	32.85	1.4	32.96	32.80	2.6	12,498	0.02%
2023/11/02	3	32.30	1	32.50	32.50	2	12,697	0.02%
2023/11/01	2	32.05	0	0.00	31.90	2	13,002	0.02%
2023/10/31	2	32.18	1	32.05	32.00	1	13,902	0.01%
2023/10/30	2.2	33.00	1	33.20	32.80	1.2	16,190	0.01%
2023/10/27	1	32.85	2	33.00	32.80	-1	16,241	-0.01%
2023/10/26	16.1	32.83	0	0.00	32.80	16.1	16,488	0.10%
2023/10/25	12.5	33.48	13	33.70	33.45	-0.5	16,712	0.00%
2023/10/24	27	33.10	10	33.40	33.40	17	16,883	0.10%
2023/10/23	3	33.15	14.9	32.70	33.05	-11.9	17,175	-0.07%
2023/10/20	18	32.10	0	0.00	32.10	18	17,530	0.10%
2023/10/19	1	33.40	1.3	32.92	32.80	-0.3	18,760	0.00%
2023/10/18	16	33.00	1	33.05	32.90	15	19,514	0.08%
2023/10/17	23	33.81	4	33.69	33.60	19	19,983	0.10%
2023/10/16	24	34.30	30	34.59	34.25	-6	20,170	-0.03%
2023/10/13	4	35.21	0	0.00	34.95	4	21,179	0.02%
2023/10/12	7	35.41	2.6	35.66	35.50	4.4	22,483	0.02%
2023/10/11	20	35.79	3	35.50	35.35	17	22,863	0.07%
2023/10/06	2	36.40	0.1	36.55	36.40	1.9	23,403	0.01%
2023/10/05	102.1	37.27	2	37.33	36.90	100.1	23,809	0.42%	大買/
2023/10/04	4.2	37.01	5	37.16	36.85	-0.8	24,245	0.00%
2023/10/03	40.5	37.71	10	38.84	37.75	30.5	24,742	0.12%
2023/10/02	36	39.03	44.4	38.94	38.60	-8.4	24,700	-0.03%
2023/09/28	43.1	37.57	186.2	37.89	38.45	-143.1	24,534	-0.58%	大賣/鉅額交易
2023/09/27	37.1	36.71	40.1	37.02	36.70	-3	24,392	-0.01%
2023/09/26	22	36.45	120.1	36.82	36.35	-98.1	24,300	-0.40%	大賣/
2023/09/25	4	35.25	59	35.11	35.25	-55	24,137	-0.23%
2023/09/22	10.1	33.01	13.1	33.95	34.40	-3	24,427	-0.01%
2023/09/21	35.4	34.03	0	0.00	33.45	35.4	24,577	0.14%
2023/09/20	12.2	33.84	0.1	34.29	34.10	12.2	24,714	0.05%
2023/09/19	3	34.15	0	0.00	34.10	3	25,156	0.01%
2023/09/18	2	34.68	0	0.00	34.65	2	25,310	0.01%
2023/09/15	1	34.90	3	34.80	35.10	-2	25,673	-0.01%
2023/09/14	2	34.60	0	0.00	34.85	2	25,991	0.01%
2023/09/13	16	34.48	0	0.00	34.40	16	26,462	0.06%
2023/09/12	40.1	35.08	0	0.00	34.80	40.1	27,933	0.14%
2023/09/11	34	35.55	30	35.15	35.15	4	28,871	0.01%
2023/09/08	5	36.10	0	0.00	35.95	5	29,379	0.02%
2023/09/07	0.1	36.35	6	36.43	36.35	-5.9	30,161	-0.02%
2023/09/06	1	36.45	13	36.40	36.25	-12	31,062	-0.04%
2023/09/05	24	36.11	3	36.13	36.10	21	32,646	0.06%
2023/09/04	42	36.64	13	36.87	36.45	29	35,956	0.08%
2023/09/01	45	36.65	1	36.85	36.45	44	38,926	0.11%
2023/08/31	21	36.20	58	36.50	36.95	-37	42,430	-0.09%
2023/08/30	27	35.68	22	35.99	35.75	5	43,137	0.01%
2023/08/29	15	34.94	16	35.30	35.50	-1	43,762	0.00%
2023/08/28	23	35.30	1	35.30	35.15	22	43,860	0.05%
2023/08/25	23	35.64	22	36.01	36.00	1	43,928	0.00%
2023/08/24	2	36.10	3	36.08	35.85	-1	44,056	0.00%
2023/08/23	0	0.00	2	36.03	35.90	-2	44,190	0.00%
2023/08/22	3	36.00	0.2	35.85	35.85	2.8	44,503	0.01%
2023/08/21	1	36.65	3	36.45	36.35	-2	44,699	0.00%
2023/08/18	6.8	36.23	2	36.73	36.00	4.8	44,769	0.01%
2023/08/17	15.9	35.93	21	35.94	36.15	-5.1	44,812	-0.01%
2023/08/16	3	34.00	15.5	34.72	35.15	-12.5	45,047	-0.03%
2023/08/15	13.4	34.31	23	34.54	34.70	-9.6	45,745	-0.02%
2023/08/14	32	33.82	146	33.64	33.60	-114	46,303	-0.25%	大賣/鉅額交易
2023/08/11	19	35.28	4	35.46	34.65	15	46,414	0.03%
2023/08/10	17	35.99	2.7	36.14	35.70	14.3	46,556	0.03%
2023/08/09	30	37.12	22	37.64	36.85	8	46,722	0.02%
2023/08/08	105.1	36.77	17	37.15	36.55	88.1	46,782	0.19%	大買/
2023/08/07	60	36.82	18.6	36.75	37.00	41.4	47,425	0.09%
2023/08/04	40.2	37.21	15	37.30	37.35	25.2	48,362	0.05%
2023/08/02	71.3	39.62	139.7	39.81	39.25	-68.4	48,205	-0.14%	大賣/
2023/08/01	1	38.05	2	37.73	37.50	-1	46,944	0.00%
2023/07/31	16.8	37.76	11.4	37.77	37.65	5.4	48,426	0.01%
2023/07/28	61.2	38.02	23	37.95	38.05	38.2	50,109	0.08%
2023/07/27	9.9	38.37	4.4	38.50	38.55	5.5	50,332	0.01%
2023/07/26	8.9	38.61	3	38.55	38.35	5.9	50,990	0.01%
2023/07/25	15.6	38.86	14	39.11	39.25	1.6	50,730	0.00%
2023/07/24	152.2	40.21	98	39.98	38.80	54.2	50,319	0.11%	大買/
2023/07/21	22.1	39.83	43.6	39.72	39.75	-21.5	49,129	-0.04%
2023/07/20	5	39.51	44.5	39.22	39.60	-39.5	48,499	-0.08%
2023/07/19	29.3	38.34	10	38.10	38.25	19.3	48,038	0.04%
2023/07/18	81.5	39.58	25.1	39.33	38.55	56.4	47,915	0.12%
2023/07/17	38.5	39.61	151	39.46	39.45	-112.5	47,115	-0.24%	大賣/鉅額交易
2023/07/14	57	38.01	31	38.11	37.60	26	46,247	0.06%
2023/07/13	69	38.82	43.1	38.70	38.05	25.9	46,233	0.06%
2023/07/12	6.1	39.67	59.8	39.38	39.40	-53.7	45,854	-0.12%
2023/07/11	36	39.22	34	39.15	38.70	2	46,018	0.00%
2023/07/10	34	38.79	34	39.04	38.95	0	46,535	0.00%
2023/07/07	22.1	37.33	10	37.43	37.90	12.1	47,187	0.03%
2023/07/06	53	38.53	8.2	38.40	38.10	44.9	47,423	0.09%
2023/07/05	21	39.10	44.2	38.96	39.15	-23.2	47,541	-0.05%
2023/07/04	24	38.32	5.1	38.61	38.25	18.9	47,450	0.04%
2023/07/03	47	38.95	39	38.79	38.60	8	47,692	0.02%
2023/06/30	48	38.31	35	38.51	38.60	13	47,357	0.03%
2023/06/29	41	37.27	47	37.38	37.40	-6	47,382	-0.01%
2023/06/28	2.2	36.88	4	37.00	36.75	-1.8	47,669	0.00%
2023/06/27	33	38.06	14	36.96	36.95	19	47,668	0.04%
2023/06/26	25	37.84	3	38.13	38.10	22	48,044	0.05%
2023/06/21	27	38.14	9	38.03	38.00	18	48,710	0.04%
2023/06/20	15.5	38.71	13.4	38.70	38.70	2.1	48,365	0.00%
2023/06/19	25	38.43	19	38.69	38.15	6	48,045	0.01%
2023/06/16	50.2	38.82	72	39.40	38.50	-21.8	47,705	-0.05%
2023/06/15	53	37.75	45	37.79	38.10	8	46,305	0.02%
2023/06/14	48	38.10	38	38.12	37.60	10	45,571	0.02%
2023/06/13	50.2	37.97	13	37.87	37.80	37.2	45,133	0.08%
2023/06/12	48.2	39.20	97	39.55	38.40	-48.8	44,542	-0.11%
2023/06/09	140	39.75	183.9	39.79	39.50	-43.9	43,814	-0.10%	大買/大賣/
2023/06/08	157	40.50	137.1	40.57	40.50	19.9	42,292	0.05%	大買/大賣/
2023/06/07	120	37.86	178.4	38.29	39.20	-58.4	39,128	-0.15%	大買/大賣/
2023/06/06	199	36.26	199.2	35.69	35.65	-0.2	36,364	0.00%	大買/大賣/
2023/06/05	39	32.90	64.1	34.28	34.80	-25.1	33,276	-0.08%
2023/06/02	47.7	32.15	68	32.06	31.65	-20.3	32,861	-0.06%
2023/06/01	7.1	30.91	13	30.87	30.85	-5.9	32,232	-0.02%
2023/05/31	2	30.68	2	30.55	31.10	0	32,140	0.00%
2023/05/30	8.2	30.59	17	30.58	30.50	-8.8	32,073	-0.03%
2023/05/29	5	31.25	15.1	31.24	31.00	-10.1	31,878	-0.03%
2023/05/26	12.1	30.65	10.3	30.66	30.75	1.7	31,692	0.01%
2023/05/25	7	31.54	9.4	31.61	31.20	-2.4	31,400	-0.01%
2023/05/24	7	31.56	3	31.65	31.60	4	31,212	0.01%
2023/05/23	9.3	31.78	5	31.87	31.75	4.3	31,263	0.01%
2023/05/22	39.1	31.53	34	31.77	31.80	5.1	31,141	0.02%
2023/05/19	40.1	31.53	27.1	31.81	31.25	13	30,602	0.04%
2023/05/18	42.2	31.34	110.3	31.34	31.35	-68.1	30,165	-0.23%	大賣/
2023/05/17	77	31.09	124.1	30.92	30.50	-47.1	29,950	-0.16%	大賣/
2023/05/16	53.1	30.57	19	30.46	30.60	34.1	29,520	0.12%
2023/05/15	66	29.90	41.1	30.07	30.25	24.9	29,140	0.09%
2023/05/12	65	29.51	50	29.64	29.55	15	28,650	0.05%
2023/05/11	65	29.51	50	29.64	28.95	15	28,352	0.05%
2023/05/10	136	31.07	122	30.86	30.90	14	27,516	0.05%	大買/大賣/
2023/05/09	11	30.25	5	30.26	30.05	6	26,294	0.02%
2023/05/08	72	31.96	84	31.99	32.00	-12	25,548	-0.05%
2023/05/05	196.1	31.62	191.2	31.47	31.30	4.9	24,560	0.02%	大買/大賣/
2023/05/04	120	30.74	199.3	30.81	31.00	-79.3	23,319	-0.34%	大買/大賣/
2023/05/03	14	28.94	0.2	28.95	28.95	13.8	22,140	0.06%
2023/05/02	47.1	28.62	72	28.70	29.20	-24.9	22,145	-0.11%
2023/04/28	5.3	27.41	0	0.00	27.40	5.3	21,305	0.02%
2023/04/27	12	27.05	0	0.00	27.05	12	21,187	0.06%
2023/04/26	7	26.86	30	26.90	27.10	-23	21,097	-0.11%
2023/04/25	1	27.60	0.5	27.05	27.30	0.5	20,958	0.00%
2023/04/24	36	27.90	7	27.84	27.80	29	20,783	0.14%
2023/04/21	9	27.27	8	27.12	27.10	1	20,617	0.00%
2023/04/20	2	27.98	0.1	27.80	27.80	1.9	20,428	0.01%
2023/04/19	12	28.03	50.1	28.22	28.40	-38.1	20,163	-0.19%
2023/04/18	27	27.74	27	27.85	27.45	0	19,694	0.00%
2023/04/17	17	28.60	26	28.54	28.40	-9	19,352	-0.05%
2023/04/14	145	28.82	20.2	28.93	28.60	124.8	19,482	0.64%	大買/鉅額交易
2023/04/13	77	28.62	75	28.66	28.70	2	18,938	0.01%
2023/04/12	55	28.57	93	28.45	28.70	-38	17,837	-0.21%
2023/04/11	20.2	27.52	35.1	27.39	27.35	-14.9	16,489	-0.09%
2023/04/10	30	27.22	6	27.23	26.85	24	15,894	0.15%