• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)
可現股當沖
  • 股價
    19.80
  • 漲跌
    ▲0.55
  • 漲幅
    +2.86%
  • 成交量
    312張
  • 產業
    上市 電器電纜類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
億泰 (1616)籌碼相關－富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林 券商分點個股進出

富邦-南員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22123.95123.3023.1509200.00%
2024/11/21323.00123.1523.5028400.24%
2024/11/1500.00121.9021.90-1831-0.12%
2024/11/1300.00121.7021.80-1839-0.12%
2024/11/0400.00221.3021.20-2950-0.21%
2024/11/01121.90121.9021.9509590.00%
2024/10/30423.7900.0022.7049530.42%
2024/10/29123.70323.9023.70-2904-0.22%
2024/10/25322.7000.0022.6538600.35%
2024/10/04323.00423.0023.00-12,425-0.04%
2024/10/01122.4000.0022.7512,4320.04%
2024/09/2700.00921.1921.20-92,435-0.37%
2024/09/25120.2500.0020.3512,4500.04%
2024/09/24119.90119.8519.8002,4690.00%
2024/09/2000.00119.2519.15-12,498-0.04%
2024/09/18219.2300.0019.0022,5490.08%
2024/09/1600.00119.0019.00-12,587-0.04%
2024/09/0400.00219.3019.30-23,617-0.06%
2024/09/03120.4000.0020.3013,6970.03%
2024/08/30120.3000.0020.3013,7540.03%
2024/08/1600.005020.7020.60-504,058-1.23%
2024/08/15320.4000.0020.4034,0820.07%
2024/08/0800.00121.4020.70-14,178-0.02%
2024/08/02223.10222.9522.9504,3620.00%
2024/07/29122.45322.7022.20-24,783-0.04%
2024/07/23123.60123.6523.5004,8890.00%
2024/07/19225.00224.1024.1004,9480.00%
2024/07/18125.05125.0524.9505,0260.00%
2024/07/17126.0000.0025.3015,1610.02%
2024/07/165.125.1100.0025.105.15,3900.09%
2024/07/15325.8200.0025.6035,6860.05%
2024/07/12126.30127.5026.3005,7240.00%
2024/07/11125.5000.0025.4015,4720.02%
2024/07/109826.817026.7426.50285,5410.51%
2024/07/09225.901026.3226.40-85,064-0.16%
2024/07/04123.75224.2324.30-14,941-0.02%
2024/07/0200.00123.9023.65-14,971-0.02%
2024/07/01623.80323.7523.7034,9840.06%
2024/06/28524.1000.0024.0554,9890.10%
2024/06/2700.00324.5024.40-35,012-0.06%
2024/06/2600.00224.3524.30-25,063-0.04%
2024/06/25524.3000.0024.9555,1960.10%
2024/06/24824.50124.6524.6575,4270.13%
2024/06/21225.3300.0025.0525,7710.03%
2024/06/20125.55025.8525.5515,8650.02%
2024/06/18825.571325.6726.30-56,070-0.08%
2024/06/173126.73826.3625.70235,9820.38%
2024/06/14125.452824.4625.45-275,668-0.48%
2024/06/122323.3500.0023.10235,5950.41%
2024/06/11223.9000.0023.3025,7810.03%
2024/06/0700.004922.8823.70-495,969-0.82%
2024/06/065222.4200.0022.35525,8980.88%
2024/06/04223.9000.0023.5025,9040.03%
2024/05/303.323.5100.0023.453.35,9220.06%
2024/05/29124.30124.0523.9505,9000.00%
2024/05/27525.2000.0024.7555,8640.09%
2024/05/24325.2000.0024.8535,8510.05%
2024/05/23224.0000.0023.8525,8090.03%
2024/05/22125.0500.0025.0515,7750.02%
2024/05/20525.40225.8025.4035,7430.05%
2024/05/17124.8000.0024.8015,7240.02%
2024/05/161525.08425.1625.05115,7370.19%
2024/05/1500.00225.8025.45-25,748-0.03%
2024/05/1400.00224.8524.75-25,729-0.03%
2024/05/131.225.5100.0025.501.25,7240.02%
2024/05/1000.002225.7026.65-225,766-0.38%
2024/05/091226.344026.5726.30-285,783-0.48%
2024/05/08827.332827.1827.85-205,723-0.35%
2024/05/078126.721227.6528.80695,5931.23%
2024/05/061625.63425.8126.40125,3720.22%
2024/05/03224.1000.0024.0025,2580.04%
2024/05/023025.7100.0025.20305,1880.58%
2024/04/30624.01624.5926.2005,1300.00%
2024/04/29825.16125.2024.7075,0690.14%
2024/04/26125.95126.0526.0504,9930.00%
2024/04/25326.03426.3026.20-14,943-0.02%
2024/04/24726.642026.8627.25-134,885-0.27%
2024/04/23726.15426.0026.9534,7850.06%
2024/04/222928.591327.5428.05164,6350.35%
2024/04/192127.753828.0828.25-174,352-0.39%
2024/04/181125.45725.7025.7044,0220.10%
2024/04/1700.00423.4023.40-43,877-0.10%
2024/04/161321.22321.1521.30103,7750.26%
2024/04/15223.457124.2823.45-693,644-1.89%
2024/04/121322.5500.0022.90133,5560.37%
2024/04/10221.7500.0021.5023,4970.06%
2024/04/0900.001022.4222.30-103,482-0.29%
2024/04/08121.50522.5022.60-43,468-0.12%
2024/04/0300.00520.8420.60-53,473-0.14%
2024/04/02221.50821.2521.50-63,532-0.17%
2024/03/29220.70420.7020.70-23,476-0.06%
2024/03/281722.11722.0521.90103,4200.29%
2024/03/279322.96923.1723.25843,2972.55%
2024/03/264722.463022.6722.75173,0840.55%
2024/03/2500.00920.6920.70-92,755-0.33%
2024/03/22218.436.118.3718.85-4.12,692-0.15%
2024/03/218.116.93416.5817.154.12,5090.16%
2024/03/20115.45515.7115.60-42,410-0.17%
2024/03/19216.20316.3215.90-12,428-0.04%
2024/03/1800.00116.2516.30-12,388-0.04%
2024/03/1500.00215.9516.00-22,417-0.08%
2024/03/14815.713016.3516.50-222,423-0.91%
2024/03/131315.9911115.7216.20-982,374-4.13% 大賣/
2024/03/11414.9500.0014.7042,6330.15%
2024/03/08214.3000.0014.1522,7750.07%
2024/03/07414.6000.0014.5542,9000.14%
2024/03/0600.00314.6514.65-32,993-0.10%
2024/03/05714.5500.0014.5573,1760.22%
2024/02/2900.00214.6014.65-23,574-0.06%
2024/02/27414.7500.0014.2043,5730.11%
2024/02/23614.5900.0014.6063,6140.17%
2024/02/221614.8100.0014.70163,6030.44%
2024/02/211414.8400.0014.80143,5850.39%
2024/02/204314.9800.0014.85433,5701.20%
2024/02/19315.05215.2015.0013,5540.03%
2024/02/16214.4000.0015.1023,5300.06%
2024/02/1500.00214.2514.25-23,493-0.06%
2024/02/02414.58814.5614.50-43,443-0.12%
2024/02/01214.20114.2014.2013,3460.03%
2024/01/19213.2500.0013.2023,2750.06%
2024/01/1700.00513.1513.10-53,265-0.15%
2024/01/16213.5500.0013.5023,2520.06%
2024/01/15414.0500.0014.0043,2380.12%
2024/01/12113.4500.0013.3013,2210.03%
2024/01/021014.4500.0014.45103,1630.32%
2023/12/28213.95214.5014.9503,0860.00%
2023/12/2500.00113.5013.50-13,002-0.03%
2023/12/21514.0000.0013.9552,9710.17%
2023/12/20114.8500.0014.5012,9360.03%
2023/12/151515.131214.7014.6532,8070.11%
2023/12/14115.2500.0014.9512,7490.04%
2023/12/131115.7700.0015.40112,6820.41%
2023/12/12215.50115.9015.8012,6420.04%
2023/12/111216.4500.0016.00122,5470.47%
2023/12/0800.001015.7916.25-102,479-0.40%
2023/12/072315.90715.9715.30162,3270.69%
2023/12/06415.1110.316.0316.05-6.32,040-0.31%
2023/12/051013.551214.7714.85-21,852-0.11%
2023/12/04113.60512.9513.80-41,727-0.23%
2023/12/0100.003013.5013.65-301,618-1.85%
2023/11/301613.7000.0013.85161,5721.02%
2023/11/29513.72413.4513.8511,5470.06%
2023/11/2800.00212.5512.85-21,352-0.15%
2023/11/2400.00211.5011.55-21,170-0.17%
2023/11/2300.00111.5011.50-11,152-0.09%
2023/11/2200.001211.3011.40-121,110-1.08%
2023/11/1600.008210.7110.70-821,056-7.76%
2023/11/1500.004810.7110.65-481,050-4.57%
2023/11/1400.0013110.6410.65-1311,049-12.48% 大賣/鉅額交易
2023/11/1300.0012910.6110.55-1291,047-12.31% 大賣/鉅額交易
2023/11/102410.511410.5410.45101,0670.94%
2023/11/096910.5200.0010.45691,1066.23%
2023/11/08710.665210.6210.55-451,122-4.01%
2023/11/074610.622610.6710.75201,1261.78%
2023/11/062010.418410.5810.60-641,151-5.56%
2023/11/033610.32110.3510.30351,1832.96%
2023/11/025710.3800.0010.25571,1964.77%
2023/11/016310.31710.4510.20561,2294.55%
2023/10/316110.4100.0010.15611,3144.64%
2023/10/30210.3000.0010.3021,4650.14%
2023/10/2600.00710.4510.40-71,475-0.47%
2023/10/2500.00110.4010.45-11,480-0.07%
2023/10/242810.373510.3210.35-71,484-0.47%
2023/10/19610.1500.0010.2061,4960.40%
2023/10/165910.3600.0010.30591,5043.92%
2023/10/132710.266110.4410.50-341,507-2.26%
2023/10/129810.2600.0010.30981,5016.53%
2023/10/111610.2000.0010.10161,5031.06%
2023/10/063010.3400.0010.25301,5012.00%
2023/10/05710.7000.0010.7071,4810.47%
2023/10/041210.5700.0010.65121,4910.80%
2023/10/031310.7500.0010.70131,4960.87%
2023/09/2800.001911.0611.05-191,507-1.26%
2023/09/2600.002310.9610.95-231,518-1.51%
2023/09/252710.7400.0010.65271,5221.77%
2023/09/2200.00510.5510.65-51,530-0.33%
2023/09/21710.5000.0010.5071,5310.46%
2023/09/202010.73210.7510.70181,5251.18%
2023/09/19510.8000.0010.8051,5380.33%
2023/09/18410.7100.0010.7541,5540.26%
2023/09/15310.9200.0010.8031,5750.19%
2023/09/1200.00410.9010.95-41,572-0.25%
2023/09/11410.7800.0010.8541,5730.25%
2023/09/08211.2000.0011.1021,5500.13%
2023/09/07811.48211.5511.4061,5390.39%
2023/09/06111.8000.0012.1011,5130.07%
2023/09/05612.0600.0012.1061,4890.40%
2023/09/04312.681812.6912.80-151,432-1.05%
2023/09/0100.00711.1411.65-71,290-0.54%
2023/08/31410.7000.0010.8541,2540.32%
2023/08/22110.6000.0010.7011,3170.08%
2023/08/21210.6500.0010.8521,3270.15%
2023/08/1500.00510.9911.10-51,373-0.36%
2023/08/11310.5800.0010.5031,3560.22%
2023/08/09210.753210.7310.90-301,318-2.28%
2023/08/08910.0700.0010.2091,2790.70%
2023/08/071710.2000.0010.15171,2721.34%
2023/08/041110.5600.0010.65111,2500.88%
2023/08/02111.152111.4211.65-201,187-1.68%
2023/08/01810.4700.0010.6081,0400.77%
2023/07/3100.001510.6510.60-151,047-1.43%
2023/07/2700.00810.7410.75-81,052-0.76%
2023/07/2600.005810.6910.75-581,054-5.50%
2023/07/253710.2900.0010.35371,0383.56%
2023/07/20210.1000.0010.1521,0420.19%
2023/07/191010.1000.009.95101,0470.95%
2023/07/17210.3500.0010.4521,1660.17%
2023/07/14110.402010.4510.30-191,173-1.62%
2023/07/12110.401010.3010.25-91,165-0.77%
2023/07/101710.3200.0010.35171,1571.47%
2023/07/07210.1500.0010.2521,1540.17%
2023/07/062310.39510.5510.35181,1461.57%
2023/07/05810.841510.8010.60-71,129-0.62%
2023/07/042210.8600.0010.95221,1131.98%
2023/07/0300.001410.9311.05-141,102-1.27%
2023/06/30910.7500.0010.5591,0820.83%
2023/06/2900.00910.9010.85-91,070-0.84%
2023/06/281410.7500.0010.75141,0651.31%
2023/06/1600.002710.8110.80-27983-2.74%
2023/06/152710.31110.5510.60269582.71%
2023/06/14110.3500.0010.3519450.11%
2023/06/0600.00110.2510.35-1893-0.11%
2023/05/2929.7800.009.7827930.25%
2023/05/2419.55110.009.8307570.00%
2023/05/231010.10110.1010.1597161.26%
2023/05/2200.0019.929.95-1691-0.14%
2023/05/19209.8339.899.78176742.52%
2023/05/1700.00259.779.83-25649-3.85%
2023/05/16289.3600.009.37286174.54%
2023/05/1019.6000.009.5816050.17%
2023/05/0519.55109.569.58-9556-1.62%
2023/05/04109.33999.439.50-89545-16.31%
2023/05/03769.30309.339.28465318.65%
2023/05/0219.13599.329.30-58529-10.95%
2023/04/28329.0900.009.00325196.16%
2023/04/2718.8900.008.8915150.19%
2023/04/26138.9100.008.95135112.54%
2023/04/25389.1000.008.96385077.49%
2023/04/24279.1729.069.17254965.03%
2023/04/2000.0029410.0010.00-294429-68.52% 大賣/鉅額交易
2023/04/19159.30139.259.1223410.59%
2023/04/18129.2100.009.20123293.64%
2023/04/1700.0099.239.20-9323-2.78%
2023/04/12119.0039.109.0382972.69%
京鼎泰國投資案 獲准UDN聯合新聞網－6天前
鴻海集團旗下設備廠京鼎（3413）泰國布局邁大步。泰國投資局昨（11）日宣布，核准京鼎在泰國的105億泰銖（約3.12億......詳全文
泰國核可京鼎3.12億美元投資案 京鼎8月董事會已拍板UDN聯合新聞網－6天前
路透報導，泰國投資局核准鴻海（2317）旗下京鼎（3413）精密子公司的105億泰銖（3.12億美元）投資案。該案為京鼎......詳全文
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
億泰 相關文章
億泰 相關影音