• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)
可現股當沖
  • 股價
    41.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.12%
  • 成交量
    1,036張
  • 產業
    上市 化學類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東鹼 (1708)籌碼相關－富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林 券商分點個股進出

富邦-南員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/28441.7500.0041.2043,1350.13%
2024/11/2200.00342.7042.35-33,549-0.08%
2024/11/20143.95144.3043.8504,5850.00%
2024/11/18342.9800.0042.9034,6340.06%
2024/11/15243.08143.3043.3014,6600.02%
2024/11/13243.15143.0042.3514,6960.02%
2024/11/0800.001440.6040.00-144,823-0.29%
2024/11/06339.1500.0039.1534,7340.06%
2024/11/05140.1000.0040.0014,7180.02%
2024/10/30339.77139.8539.9024,7790.04%
2024/10/29239.40039.3039.4024,8020.04%
2024/10/28640.4300.0039.9064,7930.13%
2024/10/2500.00940.2640.45-94,789-0.19%
2024/10/24338.8500.0038.8534,7290.06%
2024/10/1800.00138.7039.30-14,834-0.02%
2024/10/15139.7500.0039.5514,8330.02%
2024/10/14139.4000.0039.7014,8360.02%
2024/10/11138.8000.0038.7514,8540.02%
2024/10/09238.7000.0038.9524,8570.04%
2024/10/0800.00041.0040.2004,7950.00%
2024/10/07040.6000.0040.7504,7840.00%
2024/10/04240.30141.0540.3014,7890.02%
2024/10/01041.0000.0040.9004,7830.00%
2024/09/2700.001241.1541.95-124,740-0.25%
2024/09/26139.7500.0039.7514,6290.02%
2024/09/25240.1500.0040.1524,5930.04%
2024/09/2400.00240.7040.65-24,558-0.04%
2024/09/23440.98540.9040.55-14,532-0.02%
2024/09/2000.00841.2841.05-84,509-0.18%
2024/09/1900.00141.2541.25-14,499-0.02%
2024/09/183840.843741.0241.0014,4610.02%
2024/09/1300.00339.9339.95-34,355-0.07%
2024/09/1200.00139.4539.20-14,324-0.02%
2024/09/11138.95239.7038.85-14,303-0.02%
2024/09/10139.3000.0039.2014,2740.02%
2024/09/06138.4500.0038.4014,1950.02%
2024/09/051838.741738.1138.1014,1860.02%
2024/09/04138.1500.0038.0014,1850.02%
2024/08/30739.44339.0738.8544,0710.10%
2024/08/2900.001241.1140.35-123,961-0.30%
2024/08/2800.00341.4241.10-33,841-0.08%
2024/08/2700.00240.9040.80-23,774-0.05%
2024/08/262.840.360.840.5040.2523,7030.05%
2024/08/232841.022040.9639.5583,5560.22%
2024/08/22042.1331.441.4942.65-31.42,972-1.06%
2024/08/2100.00339.1038.80-32,455-0.12%
2024/08/20138.40338.7338.65-22,399-0.08%
2024/08/19538.47138.1037.9542,3340.17%
2024/08/1600.00837.6337.60-82,271-0.35%
2024/08/15337.93137.8537.7522,2430.09%
2024/08/141938.632638.6538.00-72,139-0.33%
2024/08/13336.3017.236.6236.75-14.21,799-0.79%
2024/08/1200.00433.6533.45-41,562-0.26%
2024/08/09433.3000.0033.3041,5790.25%
2024/08/0500.00132.3032.90-11,771-0.06%
2024/08/02135.201.135.6735.10-0.11,875-0.01%
2024/07/31135.4500.0035.5511,9120.05%
2024/07/3000.00235.3335.60-21,909-0.10%
2024/07/29134.90235.3334.80-11,901-0.05%
2024/07/23135.902035.8035.75-191,892-1.00%
2024/07/22834.631335.0235.25-51,831-0.27%
2024/07/1918.134.96535.5234.8013.11,8030.73%
2024/07/184.135.04235.1835.552.11,7760.12%
2024/07/17334.87534.9035.00-21,728-0.12%
2024/07/16334.4000.0034.5531,7030.18%
2024/07/12933.863434.2634.85-251,698-1.47%
2024/07/11933.321233.5833.70-31,664-0.18%
2024/07/10533.55333.7033.4521,6620.12%
2024/07/092733.99133.9533.65261,6581.57%
2024/07/08534.50634.8934.55-11,642-0.06%
2024/07/05334.53634.7835.00-31,617-0.19%
2024/07/04234.53234.7334.6001,5960.00%
2024/07/03434.49234.7034.5521,5940.13%
2024/07/02133.851034.2234.55-91,562-0.58%
2024/07/01233.68633.8934.00-41,538-0.26%
2024/06/28833.84334.0533.7051,5350.33%
2024/06/27934.00133.9533.8581,5320.52%
2024/06/2500.001334.4034.70-131,508-0.86%
2024/06/241833.97934.1433.9591,4700.61%
2024/06/2100.001833.7834.15-181,465-1.23%
2024/06/20533.191033.3033.20-51,438-0.35%
2024/06/1916.133.14633.3233.0510.11,4340.70%
2024/06/1810.133.48133.9033.259.11,4330.63%
2024/06/17533.761233.9033.70-71,433-0.49%
2024/06/1400.00333.8033.90-31,434-0.21%
2024/06/1200.00133.6033.30-11,425-0.07%
2024/06/11134.25334.1033.75-21,417-0.14%
2024/06/0700.00133.3033.35-11,389-0.07%
2024/05/302.134.8500.0034.502.11,3160.16%
2024/05/29334.9500.0034.9031,2830.23%
2024/05/281435.11135.3035.25131,2501.04%
2024/05/200.135.00035.0034.750.11,1270.01%
2024/05/17334.40134.5534.4521,1120.18%
2024/05/15134.70134.8534.6501,0610.00%
2024/05/1400.001.334.8134.75-1.31,039-0.13%
2024/05/1300.00235.5035.00-21,015-0.20%
2024/05/10534.85034.8534.8559250.54%
2024/05/09134.2000.0034.1018470.12%
2024/05/08234.2824.134.1334.35-22.1795-2.77%
2024/05/074.333.073632.9433.20-31.7658-4.81%
2024/05/06631.43031.4531.3565711.05%
2024/05/03731.60331.6731.5545760.69%
2024/05/02331.651531.8231.85-12569-2.11%
2024/04/30331.73831.8331.70-5564-0.89%
2024/04/29331.551531.4931.60-12555-2.16%
2024/04/26231.03531.1331.10-3541-0.55%
2024/04/25330.95331.1031.0505400.00%
2024/04/24130.90231.0830.95-1536-0.19%
2024/04/23630.83931.0031.05-3537-0.56%
2024/04/22930.722030.9130.80-11537-2.05%
2024/04/194.230.391430.7430.45-9.8532-1.85%
2024/04/183.230.29130.6530.452.25190.42%
2024/04/17130.2500.0030.3015190.19%
2024/04/15530.95831.0930.85-3520-0.58%
2024/04/12430.83130.9030.8035170.58%
2024/04/11931.04231.2030.9075181.35%
2024/04/1000.00431.3931.35-4524-0.76%
2024/04/09731.16931.2031.30-2525-0.38%
2024/04/08530.75630.9030.85-1518-0.19%
2024/04/03530.90130.9530.9045130.78%
2024/04/02131.00231.1331.00-1513-0.19%
2024/04/0100.00331.0531.00-3517-0.58%
2024/03/29630.93531.0530.9015220.19%
2024/03/28531.05931.1630.95-4532-0.75%
2024/03/27230.78430.9530.95-2534-0.37%
2024/03/26530.77430.9530.7515420.18%
2024/03/25530.84431.0031.0015500.18%
2024/03/22630.7800.0030.8065571.08%
2024/03/21330.981330.9530.90-10569-1.76%
2024/03/201430.603230.6130.50-18572-3.14%
2024/03/196.230.63530.8130.751.25690.20%
2024/03/184.230.33630.5130.50-1.8571-0.32%
2024/03/15830.39630.4930.4025690.35%
2024/03/14430.36530.6030.50-1575-0.17%
2024/03/13830.53230.6330.3565771.04%
2024/03/12530.801730.7530.80-12585-2.05%
2024/03/11430.10630.3730.40-2594-0.34%
2024/03/081630.251230.4130.0046510.61%
2024/03/071330.70230.4530.40117701.43%
2024/03/06631.0800.0031.0067650.78%
2024/03/05531.20331.3531.2527570.26%
2024/03/041131.35631.4231.3557560.66%
2024/03/01931.67331.8331.6067620.79%
2024/02/29131.45631.7831.80-5766-0.65%
2024/02/271431.76831.9531.5067660.78%
2024/02/26832.031232.1832.10-4759-0.53%
2024/02/232332.05232.0531.80217532.79%
2024/02/22332.30232.4032.4017510.13%
2024/02/21332.45832.4832.35-5752-0.66%
2024/02/20732.20232.2332.1557530.66%
2024/02/194.332.231632.2732.50-11.7759-1.54%
2024/02/16431.631531.7631.95-11770-1.43%
2024/02/15531.41131.5531.5047700.52%
2024/02/05431.59331.6531.5017690.13%
2024/02/02632.0300.0031.9067660.78%
2024/02/01732.21732.4732.1507650.00%
2024/01/31932.26532.3832.3547680.52%
2024/01/301332.861133.1332.5027670.26%
2024/01/29432.661532.6532.90-11765-1.44%
2024/01/26532.261332.2432.20-8754-1.06%
2024/01/25431.88332.0531.9517470.13%
2024/01/24431.848.231.8831.85-4.2754-0.55%
2024/01/23631.681031.7731.65-4758-0.53%
2024/01/226.231.53931.6231.50-2.8758-0.37%
2024/01/191031.33631.4731.3047630.52%
2024/01/184.231.2300.0031.304.27640.54%
2024/01/161131.84331.8031.6587681.04%
2024/01/15131.95932.0832.20-8774-1.03%
2024/01/121231.961332.1131.75-1781-0.13%
2024/01/1100.00931.6031.80-9785-1.15%
2024/01/101031.38231.3331.3088230.97%
2024/01/091632.0900.0031.60168221.94%
2024/01/08832.59732.8132.4518210.12%
2024/01/051232.84933.0432.7038230.36%
2024/01/04332.621432.7232.75-11824-1.33%
2024/01/031032.48232.4532.3088400.95%
2024/01/02432.80632.8832.75-2842-0.24%
2023/12/29132.55632.6632.75-5846-0.59%
2023/12/28632.43432.5632.5528600.23%
2023/12/27932.54532.7332.5548670.46%
2023/12/26932.391132.6432.55-2868-0.23%
2023/12/253132.81233.4532.30298683.34%
2023/12/221633.4900.0033.25168571.87%
2023/12/212.133.65333.9533.80-0.9852-0.10%
2023/12/20533.521133.7433.90-6843-0.71%
2023/12/1915.133.241533.4033.200.18340.02%
2023/12/18833.461633.6233.55-8829-0.96%
2023/12/15233.281233.1933.35-10820-1.22%
2023/12/14332.75632.8332.80-3814-0.37%
2023/12/131332.851332.9432.6508130.00%
2023/12/12432.58532.7032.55-1823-0.12%
2023/12/111532.76132.5032.50148271.69%
2023/12/081133.21833.3833.0538270.36%
2023/12/071033.2800.0033.05108251.21%
2023/12/05634.3715.433.7133.60-9.4808-1.16%
2023/12/0434.134.356933.8234.75-34.9758-4.60%
2023/12/0110.332.441232.4732.35-1.8626-0.28%
2023/11/30632.13632.2732.2506160.00%
2023/11/29532.10332.2032.2526170.32%
2023/11/28832.131532.2332.25-7620-1.13%
2023/11/271131.92832.0331.7536600.45%
2023/11/24231.75631.8331.75-4666-0.60%
2023/11/224.231.56231.7531.502.26710.32%
2023/11/21231.58931.5931.70-7675-1.04%
2023/11/201.231.36431.4331.40-2.8674-0.42%
2023/11/17531.25331.4531.3526730.30%
2023/11/16731.111231.2731.30-5672-0.74%
2023/11/15130.95830.7531.05-7675-1.04%
2023/11/14230.15730.3430.30-5702-0.71%
2023/11/13330.0500.0030.0537060.42%
2023/11/10430.18530.2030.10-1710-0.14%
2023/11/09530.20330.3030.3527130.28%
2023/11/081030.41130.5030.3097321.23%
2023/11/07930.7500.0030.6097411.21%
2023/11/06130.901830.9631.10-17755-2.25%
2023/11/03530.60930.6630.60-4760-0.53%
2023/11/0200.001030.2330.30-10788-1.27%
2023/11/012330.14530.3029.95187942.27%
2023/10/311630.651331.0730.3537960.38%
2023/10/30630.76730.9130.70-1846-0.12%
2023/10/271230.942431.0230.70-12853-1.41%
2023/10/261030.66630.7230.4548660.46%
2023/10/25230.98631.0331.00-4880-0.45%
2023/10/2415.230.87730.9430.808.28940.91%
2023/10/231131.193031.3331.15-19909-2.09%
2023/10/202431.04430.8330.75209582.09%
2023/10/1910.231.78432.2331.606.21,0010.61%
2023/10/18131.701332.1932.05-121,221-0.98%
2023/10/171331.90732.2231.7561,2160.49%
2023/10/16832.221332.3332.25-51,265-0.40%
2023/10/13831.91132.2532.0571,3110.53%
2023/10/121231.98932.1132.1531,3210.23%
2023/10/11632.082532.0632.40-191,328-1.43%
2023/10/06931.381231.4631.35-31,323-0.23%
2023/10/05330.7318.130.8631.15-15.11,333-1.13%
2023/10/04829.94130.4030.2571,3370.52%
2023/10/03830.6800.0030.5081,3560.59%
2023/10/02830.96131.0030.9071,3630.51%
2023/09/28931.2000.0031.1091,3940.65%
2023/09/27131.40331.6231.40-21,452-0.14%
2023/09/26831.742031.7031.60-121,470-0.82%
2023/09/2517.231.96532.1931.9012.21,4890.82%
2023/09/22232.033232.0332.25-301,492-2.01%
2023/09/211231.7300.0031.60121,4920.80%
2023/09/20932.16932.3532.0001,4970.00%
2023/09/191232.18432.5032.0081,5010.53%
2023/09/1812.232.58532.8632.457.21,5030.48%
2023/09/151132.552232.7232.80-111,509-0.73%
2023/09/14632.221832.2532.25-121,498-0.80%
2023/09/13431.541831.6931.90-141,502-0.93%
2023/09/12231.18231.3531.2001,5020.00%
2023/09/111231.42331.6231.2091,5100.60%
2023/09/08731.69231.6531.6051,5140.33%
2023/09/071632.16132.4531.85151,5220.99%
2023/09/06532.60132.7032.5041,5250.26%
2023/09/05232.60432.7832.70-21,536-0.13%
2023/09/04832.46732.5832.6011,5650.06%
2023/09/01232.58332.8032.65-11,572-0.06%
2023/08/311332.501532.6732.80-21,575-0.13%
2023/08/304.232.582032.3832.50-15.81,531-1.03%
2023/08/295.231.60331.7231.802.21,5330.14%
2023/08/281131.81232.0331.6591,5480.58%
2023/08/25732.05232.1832.0051,5550.32%
2023/08/246.232.26332.5032.203.21,5560.20%
2023/08/23632.19632.3432.4001,5600.00%
2023/08/221532.251132.4232.1541,5720.25%
2023/08/2119.232.371232.5332.307.21,5790.45%
2023/08/181833.154132.7832.90-231,574-1.46%
2023/08/17531.261631.5831.80-111,542-0.71%
2023/08/161331.45331.3531.30101,5440.65%
2023/08/15131.75131.9531.8501,5500.00%
2023/08/144032.1100.0031.75401,5592.56%
2023/08/11332.901933.0333.00-161,556-1.03%
2023/08/101633.41133.3533.25151,5630.96%
2023/08/09733.85233.9333.7051,5950.31%
2023/08/084934.36134.3034.10481,5973.01%
2023/08/071135.15635.3335.1551,5890.31%
2023/08/04935.021535.2535.25-61,619-0.37%
2023/08/0200.001834.6235.15-181,753-1.03%
2023/08/01634.20634.3534.3501,7490.00%
2023/07/313434.26734.3034.10271,7641.53%
2023/07/27135.2500.0035.1511,7330.06%
2023/07/25735.44535.3035.5021,7200.12%
2023/07/243.136.5700.0036.653.11,6940.18%
2023/07/21538.251438.4837.70-91,668-0.54%
2023/07/20135.8000.0036.0011,4800.07%
2023/07/19236.20135.4035.4011,4680.07%
2023/07/180.135.352233.9634.95-21.91,458-1.50%
2023/07/173533.311433.4133.45211,4901.41%
2023/07/130.133.40233.5533.20-1.91,517-0.13%
2023/07/12534.1800.0033.9551,5360.33%
2023/07/11134.6500.0034.6011,5380.06%
2023/07/10434.7500.0034.5041,5500.26%
2023/07/07135.5000.0035.6011,5410.06%
2023/07/06636.503.236.8436.302.81,5430.18%
2023/07/05339.652539.5739.60-221,535-1.43%
2023/07/04139.351739.4439.35-161,482-1.08%
2023/07/0300.006339.1039.35-631,495-4.21%
2023/06/30538.767538.8538.75-701,495-4.68%
2023/06/29638.701238.8438.75-61,518-0.40%
2023/06/281938.72438.9338.65151,6290.92%
2023/06/27638.901239.2838.90-61,753-0.34%
2023/06/266.138.952439.1239.10-17.91,767-1.01%
2023/06/211338.902239.0339.05-91,794-0.50%
2023/06/20638.77838.9938.90-21,799-0.11%
2023/06/191.138.942838.9338.95-26.91,812-1.49%
2023/06/161738.64838.6838.7091,8250.49%
2023/06/151938.50838.6638.45111,8380.60%
2023/06/1400.001638.6338.75-161,840-0.87%
2023/06/13238.001038.4038.40-81,875-0.43%
2023/06/122638.20238.3038.00241,8861.27%
2023/06/091638.482038.7038.60-41,897-0.21%
2023/06/081238.563738.5038.50-251,923-1.30%
2023/06/0700.001138.0738.10-111,945-0.57%
2023/06/061437.761837.9337.90-41,971-0.20%
2023/06/05437.832037.8337.85-162,040-0.78%
2023/06/02437.531037.5837.45-62,113-0.28%
2023/06/011037.242437.2637.40-142,325-0.60%
2023/05/31136.601036.8536.95-92,605-0.35%
2023/05/30236.40436.6036.50-22,668-0.07%
2023/05/291436.421436.5836.4002,7590.00%
2023/05/262236.5000.0036.30222,8290.78%
2023/05/252836.8500.0036.75282,8640.98%
2023/05/246.136.99437.1337.052.12,8740.07%
2023/05/23436.981537.1237.10-112,889-0.38%
2023/05/22436.432836.7336.90-242,931-0.82%
2023/05/19736.43536.5436.5022,9360.07%
2023/05/187.136.52336.7236.504.12,9400.14%
2023/05/17636.482836.3836.45-222,941-0.75%
2023/05/162035.993336.1436.00-132,936-0.44%
2023/05/1543.235.81635.6035.6037.22,9401.27%
2023/05/123336.9000.0036.40332,9191.13%
2023/05/113336.9000.0036.60332,9261.13%
2023/05/102636.452036.5836.7062,9230.21%
2023/05/0911937.751437.4537.001052,9013.62% 大買/鉅額交易
2023/05/085640.59340.4540.30532,7861.90%
2023/05/05541.29241.3341.2532,7650.11%
2023/05/04441.33241.4841.4022,7690.07%
2023/05/03641.33241.3841.3542,8150.14%
2023/05/021041.30941.4541.6012,8800.03%
2023/04/28741.36741.5241.3502,9060.00%
2023/04/271841.242441.3641.25-62,913-0.21%
2023/04/26740.30740.5040.7002,8920.00%
2023/04/2521.241.031341.1240.608.22,8880.28%
2023/04/246.141.19541.4541.151.12,8840.04%
2023/04/213641.53341.4741.30332,8861.14%
2023/04/201842.311242.6842.0062,9140.21%
2023/04/19942.50442.6942.3552,8550.18%
2023/04/1813.242.76143.0042.6512.22,8510.43%
2023/04/17242.731943.0643.20-172,830-0.60%
2023/04/14242.80442.8842.80-22,803-0.07%
2023/04/132042.6800.0042.65202,7980.71%
2023/04/1200.00243.0542.95-22,795-0.07%
2023/04/112.142.8000.0042.752.12,7920.08%
2023/04/1000.00442.7542.90-42,799-0.14%
東鹼 相關文章