• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)
可現股當沖
  • 股價
    21.50
  • 漲跌
    ▲0.15
  • 漲幅
    +0.70%
  • 成交量
    295張
  • 產業
    上市 化學類股

  • 202人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
和益 (1709)籌碼相關－富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林 券商分點個股進出

富邦-南員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03221.48321.5521.50-11,440-0.07%
2024/12/02421.36421.4921.3501,4460.00%
2024/11/29421.36121.5021.4531,4580.21%
2024/11/281121.50621.4821.5051,4660.34%
2024/11/27721.90122.1521.7561,4770.41%
2024/11/26922.08522.2022.0541,4860.27%
2024/11/25422.00722.0822.00-31,503-0.20%
2024/11/22421.93522.0021.85-11,529-0.07%
2024/11/21421.83221.9321.8021,5590.13%
2024/11/20321.95222.0821.9011,6410.06%
2024/11/19422.01922.1022.15-51,669-0.30%
2024/11/18621.951322.0221.95-71,684-0.42%
2024/11/15321.83521.9221.85-21,686-0.12%
2024/11/14221.68221.8821.8001,6930.00%
2024/11/13721.85422.0621.7531,7030.18%
2024/11/12821.91722.0522.0011,7080.06%
2024/11/114522.2100.0022.15451,7082.63%
2024/11/08622.98323.1322.9531,6890.18%
2024/11/07422.91923.0823.15-51,743-0.29%
2024/11/06322.73222.8322.7511,7610.06%
2024/11/05322.80822.8422.80-51,791-0.28%
2024/11/04222.68322.7722.65-11,828-0.05%
2024/11/01522.56522.7022.7001,8970.00%
2024/10/30322.55222.6322.6011,9190.05%
2024/10/29722.75122.7522.6061,9400.31%
2024/10/28222.9300.0022.9021,9560.10%
2024/10/25222.88323.0323.05-11,973-0.05%
2024/10/24622.9700.0022.9062,0100.30%
2024/10/23723.11323.0523.1042,0400.20%
2024/10/22322.90223.0323.0012,1510.05%
2024/10/0400.00124.1524.10-13,986-0.03%
2024/09/30124.9500.0024.6514,0520.02%
2024/09/27325.051124.9725.20-84,061-0.20%
2024/09/26124.45224.8324.25-14,088-0.02%
2024/09/25124.8515.124.8524.75-14.14,126-0.34%
2024/09/24124.60324.6824.60-24,159-0.05%
2024/09/23725.14224.8824.8054,6510.11%
2024/09/20525.09725.1024.95-24,866-0.04%
2024/09/18224.40324.2324.15-14,777-0.02%
2024/09/161024.2000.0024.30104,7570.21%
2024/09/1300.003123.9523.75-314,718-0.66%
2024/09/121124.261024.0023.8514,7020.02%
2024/09/11523.37424.0424.0514,6680.02%
2024/09/02123.70223.8523.65-14,523-0.02%
2024/08/30323.72223.6023.5014,5130.02%
2024/08/2800.00123.3523.35-14,493-0.02%
2024/08/26624.18624.0224.0004,4760.00%
2024/08/2200.00124.6024.05-14,431-0.02%
2024/08/2100.00123.6023.55-14,360-0.02%
2024/08/1400.00322.9023.00-34,286-0.07%
2024/08/12123.05122.9022.9004,2760.00%
2024/08/071.123.11123.1523.250.14,1940.00%
2024/08/0500.00221.4521.55-24,135-0.05%
2024/08/02124.0000.0023.7514,0690.02%
2024/07/310.124.4000.0024.150.14,0190.00%
2024/07/3000.00124.2024.25-13,994-0.03%
2024/07/290.223.8000.0023.800.23,9760.01%
2024/07/26323.9800.0024.2033,9330.08%
2024/07/23324.93124.5024.5523,9020.05%
2024/07/221526.021026.2225.0053,7830.13%
2024/07/191526.693026.6826.55-153,508-0.43%
2024/07/187925.546725.4725.75122,7730.43%
2024/07/1727524.56291.225.2525.30-16.22,326-0.70% 大買/大賣/
2024/07/151.123.1900.0023.151.11,9970.06%
2024/07/091022.5500.0022.55101,9460.51%
2024/07/0500.00324.2024.05-31,825-0.16%
2024/07/0400.00123.8023.90-11,771-0.06%
2024/07/0300.002.223.6023.55-2.21,732-0.13%
2024/07/021223.671123.7723.7511,6980.06%
2024/07/01223.9000.0023.6021,6040.12%
2024/06/274524.362124.4623.95241,4471.66%
2024/06/2600.00323.2823.50-3915-0.33%
2024/06/25321.40521.6021.40-2614-0.33%
2024/06/21221.35120.9021.4515400.19%
2024/06/20120.701220.7620.90-11507-2.17%
2024/06/19220.70220.7520.7005080.00%
2024/06/18420.71420.7920.7505110.00%
2024/06/173.120.553.120.7020.800.15260.02%
2024/06/1400.00120.6020.55-1523-0.19%
2024/06/1200.003820.8320.90-38531-7.16%
2024/06/11220.751020.6820.70-8536-1.49%
2024/06/07620.34620.3820.4005330.00%
2024/06/06620.28120.3020.2055480.91%
2024/06/05620.43320.5020.4535480.55%
2024/06/04320.55120.6020.6025520.36%
2024/06/0300.00320.7020.65-3558-0.54%
2024/05/3100.00520.6120.65-5555-0.90%
2024/05/30720.44620.5520.4015470.18%
2024/05/29420.48120.6520.4535430.55%
2024/05/28220.58420.6120.60-2539-0.37%
2024/05/27320.171020.3020.50-7532-1.31%
2024/05/24220.08420.1820.10-2531-0.38%
2024/05/23520.1400.0020.0055470.91%
2024/05/22520.18920.2920.30-4546-0.73%
2024/05/21720.16320.2520.1545400.74%
2024/05/20620.31520.4420.3515370.19%
2024/05/17420.28420.3920.3005370.00%
2024/05/16320.10820.2320.35-5543-0.92%
2024/05/155.120.01320.1220.002.15280.41%
2024/05/14220.03420.1520.05-2524-0.38%
2024/05/13320.001120.1020.00-8516-1.55%
2024/05/10419.94719.9420.00-3508-0.59%
2024/05/09219.70419.8119.75-2500-0.40%
2024/05/08119.401319.6019.70-12495-2.42%
2024/05/07519.41219.5019.4034870.61%
2024/05/06319.45119.5519.4524850.41%
2024/05/03519.48419.6119.5014870.21%
2024/05/02519.421319.4719.50-8484-1.65%
2024/04/30119.50219.5819.55-1480-0.21%
2024/04/29819.49819.5519.5504790.00%
2024/04/26319.3500.0019.4034750.63%
2024/04/25119.40519.4519.40-4474-0.84%
2024/04/2400.00319.3719.30-3473-0.63%
2024/04/23719.21519.3419.2524780.42%
2024/04/224.419.16819.3419.35-3.6485-0.74%
2024/04/19719.13319.2719.1044770.84%
2024/04/18519.22519.3319.4004660.00%
2024/04/17519.25519.3019.3004650.00%
2024/04/155.319.59319.7019.602.34610.49%
2024/04/12319.60219.6819.6014600.22%
2024/04/11819.75319.9319.6554591.09%
2024/04/10519.801019.9020.00-5455-1.10%
2024/04/0900.00819.7219.75-8449-1.78%
2024/04/081719.511119.6219.6064451.35%
2024/04/03619.5500.0019.5564331.38%
2024/04/02419.63119.7019.6034340.69%
2024/04/0100.00319.6519.65-3434-0.69%
2024/03/29119.45219.5519.50-1433-0.23%
2024/03/28319.48119.6019.4524320.46%
2024/03/27119.45119.5519.5504270.00%
2024/03/26319.50119.6519.5024260.47%
2024/03/25219.43319.6019.60-1423-0.24%
2024/03/221619.4300.0019.45164253.76%
2024/03/21219.53219.6319.6504210.00%
2024/03/204019.6000.0019.55404169.60%
2024/03/19419.90119.9519.9034040.74%
2024/03/181020.01319.9519.9573991.75%
2024/03/156.220.3300.0020.206.23881.61%
2024/03/141720.62120.8020.45163774.23%
2024/03/131520.951121.0820.9543661.09%
2024/03/12420.931121.0221.10-7358-1.95%
2024/03/1100.001020.7620.80-10343-2.91%
2024/03/081420.54420.6620.55103382.95%
2024/03/07620.53220.5020.5543361.19%
2024/03/06420.7100.0020.6543331.20%
2024/03/05220.7300.0020.7023280.61%
2024/03/04320.77420.8520.75-1330-0.30%
2024/03/01120.8500.0020.8513280.30%
2024/02/27120.85321.0521.00-2331-0.60%
2024/02/26320.77820.8820.85-5319-1.56%
2024/02/23720.67520.7420.6523040.66%
2024/02/22620.70120.8020.7553051.63%
2024/02/21420.65520.7620.70-1308-0.32%
2024/02/20420.73121.0020.7033070.98%
2024/02/19220.83920.7920.90-7310-2.25%
2024/02/16120.50220.5820.50-1311-0.32%
2024/02/15420.4600.0020.5043211.24%
2024/02/05220.5300.0020.5523310.60%
2024/02/02220.55420.5820.60-2336-0.59%
2024/02/01220.55120.6520.5513370.30%
2024/01/31220.60120.6520.6513340.30%
2024/01/30120.6000.0020.7013340.30%
2024/01/26120.40220.5320.65-1336-0.30%
2024/01/25220.38120.4520.4513330.30%
2024/01/24620.4100.0020.4563331.80%
2024/01/19120.1000.0020.2513330.30%
2024/01/18220.1300.0020.1523340.60%
2024/01/1710.120.0500.0020.1010.13363.00%
2024/01/150.220.9500.0020.650.23260.07%
2024/01/08120.8500.0020.8513700.27%
2023/12/28120.9000.0020.9513800.26%
2023/12/22120.8500.0020.9013850.26%
2023/12/150.221.2000.0021.050.23760.06%
2023/12/14521.0000.0021.0053741.33%
2023/12/1200.00320.9020.95-3372-0.80%
2023/12/07221.1000.0021.0523770.53%
2023/12/0100.00320.9521.10-3385-0.78%
2023/11/2700.00520.5520.60-5393-1.27%
2023/11/2300.00320.5220.55-3415-0.72%
2023/11/22320.5500.0020.5034290.70%
2023/11/21120.35120.5520.6004330.00%
2023/11/150.220.1000.0020.050.25530.04%
2023/11/10120.4500.0020.4515570.18%
2023/11/0600.00120.7020.80-1638-0.16%
2023/10/27520.7500.0020.7556890.72%
2023/10/26120.6000.0020.5017020.14%
2023/10/1800.00520.5020.15-5742-0.67%
2023/10/171021.3500.0021.20107151.40%
2023/10/130.221.35021.3521.350.27350.03%
2023/10/04221.0000.0021.0527500.27%
2023/10/0200.00321.1021.15-3759-0.40%
2023/09/27521.0000.0021.1057670.65%
2023/09/130.221.3500.0021.350.28020.03%
2023/09/07120.9000.0021.0018330.12%
2023/09/05521.3000.0021.3058930.56%
2023/08/29521.0000.0020.7559130.55%
2023/08/25221.9500.0021.9529030.22%
2023/08/231023.9000.0023.90108831.13%
2023/08/22124.0000.0024.0518690.11%
2023/08/140.224.6800.0023.900.28560.02%
2023/08/0800.003025.4025.25-30924-3.24%
2023/08/0400.00225.2025.20-2966-0.21%
2023/07/31125.40125.5025.3501,0470.00%
2023/07/28125.3500.0025.4511,0700.09%
2023/07/2500.00325.1025.20-31,238-0.24%
2023/07/20225.0500.0025.1021,7270.12%
2023/07/180.525.050.125.0525.000.41,9520.02%
2023/07/135.224.5500.0024.555.22,0050.26%
2023/07/0500.00124.8524.85-12,128-0.05%
2023/06/3000.00524.7024.65-52,141-0.23%
2023/06/2000.00524.5024.55-52,214-0.23%
2023/06/19524.6000.0024.5552,2470.22%
2023/06/1412.424.540.824.6024.6011.52,3460.49%
2023/06/13524.632.224.6324.602.82,3540.12%
2023/06/120.124.9000.0024.600.12,3710.00%
2023/06/09225.2000.0025.0022,4390.08%
2023/06/08625.63525.6525.5512,4870.04%
2023/06/06525.5500.0025.5552,5540.20%
2023/06/05225.65125.6025.5512,6510.04%
2023/06/02125.3500.0025.4012,6900.04%
2023/05/30524.85324.8524.9022,7390.07%
2023/05/29325.2500.0025.2032,7870.11%
2023/05/26325.2500.0025.2032,8080.11%
2023/05/25225.4000.0025.4522,8400.07%
2023/05/23625.4500.0025.4562,8760.21%
2023/05/19225.3000.0025.3522,9660.07%
2023/05/1700.00125.4025.30-12,948-0.03%
2023/05/16125.25125.3525.2502,9290.00%
2023/05/150.226.2000.0026.150.22,8420.01%
2023/05/1000.00126.7026.70-12,800-0.04%
2023/05/09326.25226.2026.0012,7640.04%
2023/05/08226.40526.3926.40-32,731-0.11%
2023/05/05126.7500.0026.7012,7010.04%
2023/05/0400.00627.0227.15-62,674-0.22%
2023/05/0300.00327.1526.95-32,661-0.11%
2023/05/0200.001427.1427.15-142,619-0.53%
2023/04/281526.651126.8826.6042,5400.16%
2023/04/27826.84826.9626.7002,4730.00%
2023/04/26926.72426.5326.6052,2320.22%
2023/04/25127.00326.9026.15-22,093-0.10%
2023/04/241326.64626.6326.8071,9690.36%
2023/04/20225.5500.0025.5021,7240.12%
2023/04/1800.00326.2026.10-31,687-0.18%
2023/04/1700.00226.0526.00-21,657-0.12%
2023/04/140.126.0500.0025.850.11,6360.01%
2023/04/1300.00325.9525.95-31,620-0.19%
2023/04/1000.00325.4825.50-31,540-0.19%
和益首季EPS 0.68元 創同期高Anue鉅亨－2022/05/12
...詳全文
和益子公司拿下中油高煉廠整治藥劑大單 大啖台積電擴廠商機Anue鉅亨－2022/01/03
...詳全文
今日股市備忘錄中時電子報－2020/08/25
　＊除權息交易：裕融甲特、和益、臺鹽、六暉-KY、宣德、晶彩科等 　＊法說會：友達、旺宏、國巨、寶...詳全文
和益 相關文章
和益 相關影音