yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)
可現股當沖
  • 股價
    73.8
  • 漲跌
    ▼0.1
  • 漲幅
    -0.14%
  • 成交量
    919
  • 產業
    上市 生技醫療類股
  • 226人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
生達 (1720)籌碼相關-富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-南員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25173.80073.0073.8017890.12%
2024/06/2100.001.272.0572.00-1.2764-0.16%
2024/06/2000.00172.4072.90-1758-0.13%
2024/06/190.371.0000.0071.000.37380.05%
2024/06/0700.000.271.0071.20-0.2726-0.03%
2024/05/2900.00170.0069.70-1729-0.14%
2024/05/2700.00169.5069.40-1752-0.13%
2024/05/240.169.40169.5069.50-0.9755-0.12%
2024/05/2300.000.170.2070.70-0.1761-0.01%
2024/05/22670.0000.0070.3067540.80%
2024/05/210.170.60271.0071.20-1.9743-0.26%
2024/05/201.271.6000.0070.601.27300.16%
2024/05/173.171.243.272.5672.10-0.1678-0.01%
2024/05/1600.00469.0068.90-4601-0.67%
2024/05/02563.1000.0063.2055460.91%
2024/04/16561.88362.8062.0025510.36%
2024/04/15363.7700.0063.6035410.55%
2024/04/11165.1000.0064.7015450.18%
2024/04/03266.0000.0065.7025330.37%
2024/04/02266.4000.0066.4025340.37%
2024/04/0100.00166.5066.40-1536-0.19%
2024/03/2900.001266.0866.40-12533-2.25%
2024/03/27465.85165.2066.3035290.57%
2024/03/26866.1500.0065.2085381.48%
2024/03/1500.001064.8064.90-10568-1.76%
2024/03/14365.3700.0065.6035760.52%
2024/03/13765.7900.0065.4075791.21%
2024/03/01166.6000.0066.5017500.13%
2024/02/29566.7800.0066.9058370.60%
2024/02/2100.00367.6067.60-3815-0.37%
2024/02/19268.0000.0068.0028230.24%
2024/01/30364.3000.0064.2037680.39%
2024/01/2900.00264.1064.80-2771-0.26%
2023/12/2500.00164.9065.20-1836-0.12%
2023/12/2100.00165.6065.30-1835-0.12%
2023/12/18167.4000.0067.4018230.12%
2023/12/0400.00269.8069.90-2824-0.24%
2023/11/2900.00166.9066.90-1742-0.13%
2023/11/28168.20166.5066.1007360.00%
2023/11/1000.00161.4060.80-1597-0.17%
2023/10/31161.0000.0060.4017470.13%
2023/10/19259.7000.0059.8028010.25%
2023/10/1800.00359.8060.30-3806-0.37%
2023/10/16361.1000.0060.2038110.37%
2023/09/2100.00164.4064.50-1946-0.11%
2023/09/18167.2000.0066.6019980.10%
2023/09/1100.00165.5064.80-1989-0.10%
2023/08/1700.00162.8063.20-11,326-0.08%
2023/08/14362.60362.1061.7001,3890.00%
2023/08/11165.2000.0065.4011,3780.07%
2023/08/1000.00266.2064.70-21,362-0.15%
2023/07/27165.1000.0065.4011,7280.06%
2023/07/17367.5700.0067.7032,5480.12%
2023/07/12264.2000.0064.3022,9780.07%
2023/07/111265.781565.6665.50-32,990-0.10%
2023/07/10867.5800.0067.2082,9900.27%
2023/07/0600.00369.0069.10-32,991-0.10%
2023/07/05369.9300.0069.9032,9930.10%
2023/07/03171.2000.0070.7012,9810.03%
2023/06/3000.00171.7071.80-12,960-0.03%
2023/06/28268.8000.0069.0022,9310.07%
2023/06/27369.072367.7069.00-202,927-0.68%
2023/06/261.167.7300.0067.701.12,9000.04%
2023/06/20168.3000.0068.3012,8990.03%
2023/06/1600.00169.9069.70-12,893-0.03%
2023/06/15169.20170.4070.0002,8980.00%
2023/06/141.169.6500.0069.801.12,9190.04%
2023/06/13170.3000.0070.3012,9480.03%
2023/06/1200.00770.7470.60-72,964-0.24%
2023/06/09372.73173.5073.3022,9480.07%
2023/06/082.172.24176.6072.101.12,9330.04%
2023/06/07176.800.174.7078.000.92,8440.03%
2023/06/061873.47273.5074.30162,7890.57%
2023/06/02171.50171.5071.6002,7950.00%
2023/06/011370.95171.6071.50122,8290.42%
2023/05/3000.00170.1070.10-12,912-0.03%
2023/05/26169.9000.0069.9012,9870.03%
2023/05/24171.0000.0070.9012,9890.03%
2023/05/19370.31269.7069.4012,9660.03%
2023/05/1800.00269.0069.00-22,941-0.07%
2023/05/1700.00469.1569.00-42,930-0.14%
2023/05/1600.00668.1568.10-62,937-0.20%
2023/05/12669.47267.8067.8042,9500.14%
2023/05/11669.47267.8068.1042,9370.14%
2023/05/10173.10773.4772.70-62,863-0.21%
2023/05/09673.10172.1071.7052,8400.18%
2023/05/05673.85375.9074.7032,7830.11%
2023/05/04975.511975.6775.00-102,750-0.36%
2023/05/03174.70674.6374.10-52,669-0.19%
2023/05/021774.0800.0074.00172,6240.65%
2023/04/28774.601174.7576.20-42,506-0.16%
2023/04/27769.63169.6069.7062,2800.26%
2023/04/26266.95368.1068.80-12,205-0.05%
2023/04/25768.69766.9968.1002,1860.00%
2023/04/24767.33766.6467.3002,0790.00%
2023/04/211266.981164.4564.1012,0120.05%
2023/04/20266.75166.4166.4011,9700.05%
2023/04/19170.900.169.7069.0011,9670.05%
2023/04/189.168.621168.8168.60-21,890-0.10%
2023/04/17161.40363.6864.00-21,772-0.11%
2023/04/14159.691.158.9259.70-0.11,675-0.01%
2023/04/132.158.58158.8958.3011,7510.06%
生達 相關文章