喬山 (1736)-富邦-南員林券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
176.0
漲跌
▲6.5
漲幅
+3.83%
成交量
1,405張
產業
上市運動休閒
303人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	2	170.75	2	168.50	168.50	0	1,501	0.00%
2025/04/21	1	181.00	2	177.75	172.50	-1	1,504	-0.07%
2025/04/18	2	180.00	1	181.00	177.00	1	1,497	0.07%
2025/04/17	6	177.08	6	176.50	177.00	0	1,500	0.00%
2025/04/16	8	178.06	8	181.25	181.50	0	1,491	0.00%
2025/04/15	9	185.06	9	183.22	183.00	0	1,477	0.00%
2025/04/14	7	180.07	5	176.50	177.50	2	1,477	0.14%
2025/04/11	5	172.20	5	171.70	179.50	0	1,467	0.00%
2025/04/10	2	173.50	0	0.00	173.50	2	1,426	0.14%
2025/04/09	2	158.00	1	163.50	158.00	1	1,421	0.07%
2025/04/02	15	216.40	10	217.85	216.00	5	1,396	0.36%
2025/04/01	0	0.00	6	213.17	216.50	-6	1,289	-0.47%
2025/03/31	2	202.75	0	0.00	197.00	2	1,233	0.16%
2025/03/28	6	217.08	11	214.82	206.50	-5	1,160	-0.43%
2025/03/27	0	0.00	1	192.00	200.00	-1	1,042	-0.10%
2025/03/25	1	193.00	0	0.00	190.50	1	1,033	0.10%
2025/03/24	0	0.00	1	196.00	194.50	-1	1,012	-0.10%
2025/03/21	2	194.25	1	193.00	192.00	1	1,030	0.10%
2025/03/18	1	193.00	1	194.00	194.00	0	1,050	0.00%
2025/03/17	0	0.00	1	191.50	192.00	-1	1,060	-0.09%
2025/03/14	1	196.00	2	198.75	198.00	-1	1,064	-0.09%
2025/03/13	3	195.67	2	195.75	194.50	1	1,051	0.10%
2025/03/12	3	199.33	3	199.00	199.50	0	1,061	0.00%
2025/03/10	5	201.20	5	199.10	200.00	0	1,130	0.00%
2025/03/07	6	205.92	5	203.00	205.00	1	1,142	0.09%
2025/03/06	5	211.00	0	0.00	208.00	5	1,128	0.44%
2025/03/05	8	212.88	15	210.30	217.00	-7	1,088	-0.64%
2025/03/04	14	191.14	14	196.71	205.50	0	1,011	0.00%
2025/03/03	16	184.66	17	185.65	187.00	-1	942	-0.11%
2025/02/27	10	179.00	14	178.75	180.50	-4	900	-0.44%
2025/02/26	6	167.67	5	167.50	167.50	1	886	0.11%
2025/02/25	12	167.96	9	167.50	166.50	3	900	0.33%
2025/02/24	4	173.63	7	173.00	171.50	-3	891	-0.34%
2025/02/21	5	164.90	2	165.50	165.50	3	880	0.34%
2025/02/20	6	164.33	6	165.00	165.00	0	883	0.00%
2025/02/19	9	168.11	8	168.50	168.50	1	883	0.11%
2025/02/17	4	166.75	7	164.71	164.00	-3	900	-0.33%
2025/02/13	1	165.00	1	163.00	163.00	0	956	0.00%
2025/02/12	2	167.50	2	167.00	166.00	0	978	0.00%
2025/02/10	5	168.70	4	171.00	171.00	1	984	0.10%
2025/02/07	5	173.70	7	174.79	173.00	-2	987	-0.20%
2025/02/05	11	169.55	9	172.11	171.50	2	1,042	0.19%
2025/02/04	4	177.75	3	177.00	177.50	1	1,023	0.10%
2025/02/03	6	185.75	2	182.00	181.50	4	1,034	0.39%
2025/01/22	0	0.00	3	192.00	189.50	-3	1,030	-0.29%
2025/01/20	2	184.00	3	182.17	182.50	-1	1,020	-0.10%
2025/01/17	7	190.29	7	190.93	187.50	0	1,021	0.00%
2025/01/16	2	191.25	2	192.50	193.00	0	1,030	0.00%
2025/01/15	3	187.00	3	193.50	190.00	0	1,034	0.00%
2025/01/14	4	181.25	4	187.13	190.00	0	1,028	0.00%
2025/01/10	0	0.00	1	180.00	180.00	-1	1,005	-0.10%
2025/01/07	7	181.14	5	178.30	179.00	2	1,000	0.20%
2025/01/06	2	173.50	3	188.83	190.00	-1	991	-0.10%
2025/01/03	10	184.90	3	181.50	181.00	7	996	0.70%
2025/01/02	2	182.00	3	181.33	182.00	-1	1,008	-0.10%
2024/12/31	3	181.00	3	183.83	184.50	0	1,034	0.00%
2024/12/30	5	183.60	3	183.50	184.50	2	1,062	0.19%
2024/12/27	0	0.00	1	193.00	192.00	-1	1,080	-0.09%
2024/12/26	11	189.55	4	179.50	180.50	7	1,111	0.63%
2024/12/25	6	192.17	6	194.42	195.00	0	1,146	0.00%
2024/12/24	0	0.00	1	192.50	192.00	-1	1,185	-0.08%
2024/12/23	0	0.00	8	191.63	190.00	-8	1,199	-0.67%
2024/12/19	1	182.50	1	181.00	181.00	0	1,204	0.00%
2024/12/18	2	178.75	2	181.50	185.00	0	1,202	0.00%
2024/12/17	4	186.00	0	0.00	179.00	4	1,194	0.33%
2024/12/16	5	198.20	1	197.00	193.50	4	1,184	0.34%
2024/12/13	1	197.00	5	197.90	195.50	-4	1,161	-0.34%
2024/12/12	3	195.17	0	0.00	194.50	3	1,157	0.26%
2024/12/11	5	190.60	6	192.75	193.00	-1	1,150	-0.09%
2024/12/10	6	189.92	6	191.33	190.50	0	1,141	0.00%
2024/12/09	1	187.50	7	190.86	190.00	-6	1,156	-0.52%
2024/12/06	2	189.25	0	0.00	186.00	2	1,145	0.17%
2024/12/05	4	185.00	4	191.75	190.00	0	1,135	0.00%
2024/12/04	2	177.25	7	182.00	184.50	-5	1,105	-0.45%
2024/12/03	0	0.00	1	170.50	170.50	-1	1,069	-0.09%
2024/12/02	1	156.50	0	0.00	155.00	1	1,051	0.10%
2024/11/29	0	0.00	3	157.17	157.50	-3	1,050	-0.29%
2024/11/27	2	152.75	0	0.00	150.50	2	1,050	0.19%
2024/11/26	1	154.00	1	156.50	157.50	0	1,050	0.00%
2024/11/25	1	152.00	1	152.50	156.00	0	1,056	0.00%
2024/11/22	2	153.00	4	153.63	152.00	-2	1,063	-0.19%
2024/11/21	1	143.50	0	0.00	144.00	1	1,072	0.09%
2024/11/19	1	145.00	0	0.00	145.50	1	1,102	0.09%
2024/11/15	0	0.00	3	143.00	146.00	-3	1,153	-0.26%
2024/11/14	3	142.00	3	145.00	140.00	0	1,165	0.00%
2024/11/13	4	140.50	10	143.65	140.50	-6	1,163	-0.52%
2024/11/12	11	143.09	0	0.00	138.50	11	1,141	0.96%
2024/11/11	3	159.00	7	162.64	153.50	-4	1,123	-0.36%
2024/11/08	5	172.00	0	0.00	170.50	5	1,109	0.45%
2024/11/07	5	171.40	17	171.59	173.00	-12	1,118	-1.07%
2024/11/06	5	170.30	4	174.00	173.00	1	1,124	0.09%
2024/11/05	9	173.17	1	175.00	170.00	8	1,132	0.71%
2024/11/04	3	170.00	7	163.29	173.00	-4	1,120	-0.36%
2024/11/01	0	0.00	2	157.49	157.50	-2	1,110	-0.18%
2024/10/30	14	155.71	3	155.83	151.50	11	1,104	1.00%
2024/10/29	4	146.88	3	150.00	153.50	1	1,090	0.09%
2024/10/28	14	150.96	0	0.00	148.00	14	1,092	1.28%
2024/10/25	1	150.51	3	154.00	152.50	-2	1,099	-0.18%
2024/10/23	3	152.50	3	154.17	150.50	0	1,102	0.00%
2024/10/18	8	149.31	6	150.50	150.50	2	1,152	0.17%
2024/10/17	5	148.50	0	0.00	148.50	5	1,168	0.43%
2024/10/16	3	145.00	11	143.55	144.00	-8	1,200	-0.67%
2024/10/15	0	0.00	24	146.40	144.50	-24	1,224	-1.96%
2024/10/14	1	149.00	0	0.00	150.00	1	1,226	0.08%
2024/10/11	6	152.33	1	151.00	150.00	5	1,239	0.40%
2024/10/09	3	155.33	0	0.00	155.50	3	1,267	0.24%
2024/10/08	7	159.00	0	0.00	160.00	7	1,318	0.53%
2024/10/07	5	158.00	14	160.14	162.00	-9	1,330	-0.68%
2024/10/04	3	154.50	3	156.50	152.00	0	1,332	0.00%
2024/10/01	8	152.50	7	152.57	151.50	1	1,304	0.08%
2024/09/30	0	0.00	7	157.86	157.50	-7	1,282	-0.55%
2024/09/27	3	148.83	10	149.65	149.50	-7	1,241	-0.56%
2024/09/26	10	146.80	15	142.80	147.00	-5	1,197	-0.42%
2024/09/25	5	132.90	2	133.50	134.00	3	1,168	0.26%
2024/09/24	3	131.50	27	126.83	132.50	-24	1,169	-2.05%
2024/09/23	6	124.00	0	0.00	124.50	6	1,154	0.52%
2024/09/20	1	125.00	6	123.75	125.50	-5	1,156	-0.43%
2024/09/19	3	123.33	1	123.00	122.00	2	1,155	0.17%
2024/09/18	8	124.06	8	126.31	123.00	0	1,159	0.00%
2024/09/16	4	119.38	5	119.70	119.00	-1	1,152	-0.09%
2024/09/13	3	123.17	0	0.00	122.50	3	1,162	0.26%
2024/09/12	4	126.00	6	126.92	126.00	-2	1,165	-0.17%
2024/09/11	3	124.50	3	127.00	123.00	0	1,164	0.00%
2024/09/10	13	126.15	13	127.23	122.00	0	1,158	0.00%
2024/09/06	7	119.93	7	122.21	120.50	0	1,141	0.00%
2024/09/05	6	119.83	11	120.55	118.50	-5	1,142	-0.44%
2024/09/04	8	118.75	4	121.50	117.00	4	1,140	0.35%
2024/09/03	0	0.00	17	124.18	125.00	-17	1,128	-1.51%
2024/09/02	2	121.75	4	123.25	125.00	-2	1,128	-0.18%
2024/08/30	9	121.11	1	122.50	123.00	8	1,130	0.71%
2024/08/29	3	122.33	9	121.06	121.50	-6	1,136	-0.53%
2024/08/28	0	0.00	2	125.50	124.50	-2	1,139	-0.18%
2024/08/26	12	125.29	7	128.71	119.50	5	1,157	0.43%
2024/08/23	1	119.00	0	0.00	128.50	1	1,150	0.09%
2024/08/22	9	119.39	1	122.50	121.50	8	1,134	0.71%
2024/08/21	22	121.98	16	122.47	121.50	6	1,137	0.53%
2024/08/20	0	0.00	14	122.00	122.50	-14	1,126	-1.24%
2024/08/19	8	113.81	3	117.00	113.00	5	1,095	0.46%
2024/08/16	6	112.75	6	113.00	113.00	0	1,102	0.00%
2024/08/15	2	106.25	3	109.33	113.00	-1	1,092	-0.09%
2024/08/12	7	109.29	0	0.00	105.00	7	1,165	0.60%
2024/08/09	10	111.20	42	112.69	111.50	-32	1,173	-2.73%
2024/08/08	2	103.25	2	108.50	108.50	0	1,180	0.00%
2024/08/06	7	100.93	7	103.07	101.50	0	1,210	0.00%
2024/08/05	14	104.71	6	105.50	101.00	8	1,227	0.65%
2024/08/02	10	111.90	3	111.67	112.00	7	1,269	0.55%
2024/08/01	1	113.00	1	115.00	116.00	0	1,311	0.00%
2024/07/31	1	112.50	1	115.00	114.00	0	1,330	0.00%
2024/07/30	3	109.33	14	111.50	111.50	-11	1,349	-0.82%
2024/07/26	18	112.47	1	114.50	114.50	17	1,380	1.23%
2024/07/23	8	119.25	3	114.00	114.50	5	1,425	0.35%
2024/07/22	2	122.75	2	125.25	123.00	0	1,459	0.00%
2024/07/19	20	118.13	42	118.35	119.00	-22	1,494	-1.47%
2024/07/18	24	107.98	0	0.00	116.00	24	1,498	1.60%
2024/07/17	18	113.67	46	115.62	112.50	-28	1,486	-1.88%
2024/07/12	6	107.58	6	106.50	106.50	0	1,443	0.00%
2024/07/11	0	0.00	1	108.50	107.50	-1	1,444	-0.07%
2024/07/10	0	0.00	4.9	104.59	105.50	-4.9	1,437	-0.34%
2024/07/09	0	0.00	1	95.50	96.10	-1	1,404	-0.07%
2024/07/01	1	89.20	2	90.75	90.70	-1	1,663	-0.06%
2024/06/26	1	85.60	0	0.00	85.10	1	1,631	0.06%
2024/06/24	1	86.30	1	85.40	85.40	0	1,632	0.00%
2024/06/21	6	85.35	0	0.00	85.20	6	1,628	0.37%
2024/06/19	5	86.80	6	85.60	85.50	-1	1,623	-0.06%
2024/06/17	5	87.30	5	87.10	87.10	0	1,617	0.00%
2024/06/12	2	85.80	1	86.40	85.80	1	1,612	0.06%
2024/06/07	0	0.00	1	91.30	89.90	-1	1,616	-0.06%
2024/06/05	2	91.40	0	0.00	91.10	2	1,648	0.12%
2024/06/04	0	0.00	1	93.60	93.60	-1	1,670	-0.06%
2024/05/31	7	91.60	7	92.30	91.60	0	1,711	0.00%
2024/05/29	4	87.80	0	0.00	87.90	4	1,699	0.24%
2024/05/27	0	0.00	1	86.60	86.60	-1	1,678	-0.06%
2024/05/24	2	87.40	0	0.00	87.30	2	1,665	0.12%
2024/05/23	26	90.85	12	90.31	90.10	14	1,651	0.85%
2024/05/22	12	91.83	10	92.99	92.30	2	1,635	0.12%
2024/05/21	0	0.00	4	94.10	93.30	-4	1,616	-0.25%
2024/05/20	8	92.05	0	0.00	93.00	8	1,600	0.50%
2024/05/17	18	95.05	0	0.00	94.00	18	1,588	1.13%
2024/05/16	2	97.75	11	93.65	97.90	-9	1,564	-0.58%
2024/05/15	10	90.30	3	90.90	91.20	7	1,497	0.47%
2024/05/14	15	89.59	1	91.60	89.90	14	1,477	0.95%
2024/05/10	4	91.00	7	92.61	92.10	-3	1,417	-0.21%
2024/05/09	13	91.10	13	91.76	91.30	0	1,384	0.00%
2024/05/08	6	92.00	4	89.30	92.40	2	1,339	0.15%
2024/05/07	4	81.90	13	85.85	87.50	-9	1,274	-0.71%
2024/05/06	16	85.23	20	85.78	84.60	-4	1,230	-0.33%
2024/05/03	11	84.55	7	85.23	85.50	4	1,202	0.33%
2024/05/02	1	85.80	8	84.69	85.30	-7	1,177	-0.59%
2024/04/30	0	0.00	8	83.15	83.40	-8	1,137	-0.70%
2024/04/29	31	81.89	77	83.42	83.30	-46	1,123	-4.09%