南光 (1752)-富邦-南員林券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
53.8
漲跌
▼1.4
漲幅
-2.54%
成交量
1,828張
產業
上市生技醫療類股▲0.03%
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	3	55.13	0	0.00	55.20	3	831	0.36%
2024/06/05	1	54.20	2	53.80	54.00	-1	737	-0.14%
2024/05/31	1	53.60	1	52.80	52.80	0	709	0.00%
2024/05/30	0	0.00	1	52.50	52.50	-1	707	-0.14%
2024/05/24	0	0.00	2	56.50	55.40	-2	664	-0.30%
2024/05/23	3	53.73	1.2	53.43	54.20	1.8	605	0.30%
2024/05/22	1	57.69	0.2	54.50	53.60	0.8	548	0.15%
2024/05/17	1	46.60	0	0.00	46.80	1	214	0.47%
2024/04/22	0	0.00	1	44.30	44.15	-1	246	-0.41%
2024/03/19	0.1	46.60	0	0.00	46.25	0.1	327	0.04%
2024/03/06	0	0.00	1	50.00	49.90	-1	597	-0.17%
2024/03/05	0.1	50.00	0	0.00	50.00	0.1	607	0.01%
2024/02/27	0	0.00	1	49.70	49.85	-1	805	-0.12%
2024/02/21	0	0.00	1	50.20	50.20	-1	801	-0.12%
2024/02/19	3	49.97	1	49.95	49.95	2	800	0.25%
2024/02/15	0	0.00	1	48.50	48.60	-1	793	-0.13%
2024/02/01	1	48.75	0	0.00	48.70	1	790	0.13%
2024/01/23	1.1	49.50	1	49.20	49.20	0.1	818	0.01%
2024/01/18	0.1	48.80	0	0.00	48.35	0.1	818	0.01%
2023/12/25	0	0.00	12.2	53.02	53.00	-12.2	813	-1.50%
2023/12/19	2	56.35	0	0.00	56.30	2	779	0.26%
2023/12/18	0.1	57.60	1	56.60	56.60	-0.9	774	-0.12%
2023/12/08	3	57.20	0	0.00	56.90	3	760	0.39%
2023/12/07	1	58.80	3	58.60	57.50	-2	756	-0.26%
2023/12/06	4	58.90	1	58.30	58.40	3	751	0.40%
2023/12/05	1	60.90	1	59.00	59.30	0	743	0.00%
2023/12/04	1.1	60.71	4.4	60.60	60.60	-3.3	684	-0.47%
2023/12/01	12.1	58.39	0	0.00	58.10	12.1	588	2.05%
2023/11/29	1	56.70	0	0.00	56.10	1	505	0.20%
2023/11/28	1.3	56.49	0	0.00	55.50	1.3	476	0.27%
2023/11/24	0.1	53.00	0	0.00	53.50	0.1	311	0.03%
2023/11/20	1	52.80	5	52.46	52.60	-4	319	-1.25%
2023/11/14	0	0.00	1	50.70	50.70	-1	336	-0.30%
2023/11/10	1	53.00	1	51.80	51.80	0	341	0.00%
2023/11/08	1	52.30	1	52.10	52.10	0	359	0.00%
2023/11/06	1	51.70	0	0.00	52.10	1	371	0.27%
2023/10/31	2	53.40	3	52.77	52.30	-1	372	-0.27%
2023/10/30	1	53.20	0	0.00	52.90	1	385	0.26%
2023/10/26	2	52.80	2	53.20	52.60	0	402	0.00%
2023/10/25	1	53.10	1	53.10	53.10	0	428	0.00%
2023/10/20	0	0.00	2	50.70	50.60	-2	488	-0.41%
2023/10/19	2	51.85	0	0.00	51.40	2	555	0.36%
2023/10/13	1	54.70	1	53.50	53.50	0	600	0.00%
2023/10/12	0	0.00	1	54.70	54.70	-1	605	-0.17%
2023/10/06	1	57.60	0	0.00	56.50	1	618	0.16%
2023/09/27	0	0.00	1	55.50	55.50	-1	708	-0.14%
2023/09/22	1	55.10	1	55.00	55.00	0	773	0.00%
2023/09/18	2	56.60	7	56.60	56.20	-5	912	-0.55%
2023/09/12	0	0.00	1	54.40	54.40	-1	978	-0.10%
2023/09/08	0	0.00	1	54.90	54.90	-1	1,020	-0.10%
2023/09/06	1	54.40	0	0.00	54.20	1	1,130	0.09%
2023/09/04	1	54.10	0	0.00	54.00	1	1,270	0.08%
2023/09/01	1	54.70	1	54.30	54.30	0	1,281	0.00%
2023/08/31	0.1	54.00	0	0.00	54.40	0.1	1,291	0.01%
2023/08/29	2	53.10	3	53.10	53.20	-1	1,332	-0.08%
2023/08/25	5	53.00	0	0.00	52.90	5	1,367	0.37%
2023/08/21	0	0.00	1	54.30	54.10	-1	1,426	-0.07%
2023/08/14	0	0.00	1	54.20	54.20	-1	1,524	-0.07%
2023/08/11	4	56.80	0	0.00	56.50	4	1,546	0.26%
2023/08/10	1	57.90	1	56.70	56.70	0	1,570	0.00%
2023/08/09	0	0.00	1	57.90	57.90	-1	1,597	-0.06%
2023/08/08	0	0.00	1	58.00	58.20	-1	1,674	-0.06%
2023/07/28	1	61.20	0	0.00	62.40	1	1,996	0.05%
2023/07/26	1	62.50	2	61.55	60.00	-1	2,135	-0.05%
2023/07/25	2	62.10	1	62.30	62.30	1	2,327	0.04%
2023/07/24	0	0.00	10	62.90	62.90	-10	2,401	-0.42%
2023/07/17	0.1	60.50	0	0.00	60.40	0.1	2,964	0.00%
2023/07/14	0	0.00	2	59.20	59.40	-2	3,131	-0.06%
2023/07/13	0	0.00	3	58.90	58.00	-3	3,347	-0.09%
2023/07/12	10	59.05	9	59.01	58.60	1	3,435	0.03%
2023/07/11	0	0.00	2	60.30	60.10	-2	3,796	-0.05%
2023/07/05	3	62.70	4	63.05	62.50	-1	4,111	-0.02%
2023/07/03	5	63.20	1	63.20	63.10	4	4,155	0.10%
2023/06/30	0	0.00	2.1	63.21	63.10	-2.1	4,168	-0.05%
2023/06/29	0.1	64.20	1	63.80	63.70	-1	4,230	-0.02%
2023/06/28	9	62.57	0	0.00	62.80	9	4,241	0.21%
2023/06/27	3	60.20	3	62.83	62.10	0	4,215	0.00%
2023/06/21	0	0.00	4	61.28	61.40	-4	4,159	-0.10%
2023/06/20	2	61.40	5	60.84	60.50	-3	4,153	-0.07%
2023/06/16	9	63.22	2	63.60	63.30	7	4,118	0.17%
2023/06/15	4	63.38	10	63.81	63.10	-6	4,110	-0.15%
2023/06/14	0	0.00	8	64.00	64.50	-8	4,091	-0.20%
2023/06/13	2.4	64.33	2	63.70	63.80	0.4	4,093	0.01%
2023/06/12	17.7	67.37	3	64.20	64.00	14.7	4,085	0.36%
2023/06/09	12	67.87	2	67.80	68.50	10	4,029	0.25%
2023/06/08	1	64.20	0	0.00	64.10	1	3,960	0.03%
2023/06/07	0	0.00	1	64.90	64.80	-1	3,960	-0.03%
2023/06/05	5	64.60	0	0.00	64.60	5	4,013	0.12%
2023/06/02	5.1	63.47	1	63.70	63.50	4.1	4,043	0.10%
2023/06/01	3	63.60	0	0.00	63.40	3	4,084	0.07%
2023/05/31	0.1	64.80	0	0.00	64.10	0.1	4,259	0.00%
2023/05/30	1	64.80	0	0.00	64.40	1	4,422	0.02%
2023/05/29	1	65.60	0	0.00	66.20	1	4,468	0.02%
2023/05/26	2	65.95	16	65.41	65.20	-14	4,482	-0.31%
2023/05/25	0	0.00	1	67.30	67.00	-1	4,478	-0.02%
2023/05/24	3	68.00	0	0.00	68.00	3	4,504	0.07%
2023/05/23	1	68.10	0	0.00	68.80	1	4,509	0.02%
2023/05/19	1	67.00	0	0.00	67.30	1	4,529	0.02%
2023/05/16	0	0.00	2	68.20	68.10	-2	4,544	-0.04%
2023/05/10	10	77.56	2	77.50	77.90	8	4,752	0.17%
2023/05/09	2	75.80	0	0.00	75.10	2	5,184	0.04%
2023/05/08	1	77.00	0	0.00	77.50	1	5,438	0.02%
2023/05/05	5	78.42	3	80.20	77.90	2	5,482	0.04%
2023/05/04	1	82.60	0	0.00	80.90	1	5,445	0.02%
2023/05/03	8	80.56	5	82.20	80.00	3	5,406	0.06%
2023/05/02	0	0.00	2	81.00	80.70	-2	5,364	-0.04%
2023/04/28	1	85.00	2	82.80	80.60	-1	5,366	-0.02%
2023/04/27	1	80.40	1	79.00	78.70	0	5,251	0.00%
2023/04/26	4	77.23	0	0.00	77.70	4	5,261	0.08%
2023/04/25	5	78.22	3	76.70	77.20	2	5,344	0.04%
2023/04/24	2	76.75	9	79.88	81.10	-7	5,345	-0.13%
2023/04/21	17	76.71	10	77.64	75.60	7	5,297	0.13%
2023/04/20	1	77.50	1	80.00	77.60	0	5,310	0.00%
2023/04/19	25	81.29	17	81.15	81.00	8	5,438	0.15%
2023/04/18	12	81.65	22.1	80.81	78.90	-10.1	6,022	-0.17%
2023/04/17	5	77.70	7.1	79.85	80.30	-2.1	5,982	-0.03%
2023/04/14	24.1	71.42	28	72.17	73.00	-3.9	6,277	-0.06%
2023/04/13	8	65.44	15	66.24	68.40	-7	6,190	-0.11%
2023/04/12	7	62.40	1	61.60	62.20	6	6,306	0.10%
2023/04/11	2	59.00	0	0.00	59.40	2	6,839	0.03%
2023/04/10	0	0.00	1	60.40	60.50	-1	7,521	-0.01%