中化生 (1762)-富邦-南員林券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
49.85
漲跌
▲0.25
漲幅
+0.50%
成交量
191張
產業
上市生技醫療類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	0.1	49.45	49.50	-0.1	252	-0.04%
2024/06/12	0	0.00	1	49.40	49.40	-1	251	-0.40%
2024/06/06	0	0.00	2	47.63	47.70	-2	249	-0.80%
2024/06/04	3	48.30	1	47.55	47.80	2	257	0.78%
2024/06/03	0	0.00	1	48.40	48.45	-1	261	-0.38%
2024/05/31	1	48.10	0	0.00	48.00	1	260	0.38%
2024/05/29	0	0.00	1	48.05	48.40	-1	261	-0.38%
2024/05/27	0	0.00	3	46.88	46.95	-3	262	-1.14%
2024/05/21	5	47.19	0	0.00	46.85	5	275	1.82%
2024/04/29	0.1	45.85	0	0.00	45.85	0.1	289	0.03%
2024/04/16	0.2	45.43	0	0.00	45.10	0.2	318	0.05%
2024/04/12	0.3	47.42	0	0.00	47.15	0.3	313	0.11%
2024/03/27	0	49.77	0	0.00	49.70	0	283	0.00%
2024/03/22	0	49.55	0	0.00	49.45	0	281	0.00%
2024/03/15	0	48.95	0	0.00	49.05	0	283	0.00%
2024/03/13	1	49.25	1	48.90	48.50	0	287	0.00%
2024/03/07	4.2	49.28	0	0.00	49.30	4.2	307	1.37%
2024/03/04	2.3	49.63	0	0.00	49.60	2.3	329	0.70%
2024/03/01	0.2	50.40	0	0.00	50.00	0.2	362	0.06%
2024/02/27	0	0.00	1	50.40	50.40	-1	422	-0.24%
2024/02/26	2	50.00	1	50.50	50.60	1	425	0.24%
2024/02/23	0.4	50.20	0	0.00	49.90	0.4	425	0.08%
2024/02/21	0.1	50.50	0	0.00	50.70	0.1	436	0.01%
2024/02/20	0	0.00	7	50.00	50.10	-7	437	-1.60%
2024/02/19	0.1	51.00	0	0.00	50.30	0.1	436	0.01%
2024/02/15	0	50.40	0	0.00	49.85	0	439	0.00%
2024/02/05	0.1	50.80	0	0.00	50.50	0.1	437	0.01%
2024/02/02	0.1	51.40	0	0.00	51.10	0.1	435	0.03%
2024/02/01	0.1	51.80	0	0.00	51.50	0.1	435	0.01%
2024/01/30	0.1	52.00	0	0.00	51.50	0.1	442	0.01%
2024/01/19	0	0.00	5	51.20	51.20	-5	449	-1.11%
2024/01/17	0.2	52.22	0	0.00	51.40	0.2	444	0.05%
2024/01/16	3.1	53.34	0	0.00	53.00	3.1	437	0.71%
2024/01/11	3.1	53.82	1	53.80	54.20	2.1	432	0.49%
2024/01/10	10.3	54.94	0	0.00	54.50	10.3	439	2.35%
2024/01/09	0.1	56.50	0	0.00	56.10	0.1	435	0.02%
2024/01/08	0.1	57.00	0	0.00	56.60	0.1	432	0.02%
2024/01/03	3	57.70	0	0.00	57.30	3	447	0.67%
2023/12/28	0	0.00	1	57.10	57.10	-1	452	-0.22%
2023/12/25	0	56.50	4	56.20	56.20	-4	461	-0.86%
2023/12/22	3	56.73	0	0.00	56.70	3	462	0.65%
2023/12/21	1.1	56.81	0	0.00	56.80	1.1	462	0.23%
2023/12/20	0	0.00	9	57.50	57.40	-9	463	-1.94%
2023/12/14	0	0.00	0	56.50	56.20	0	486	0.00%
2023/12/13	7.1	56.46	0	0.00	56.00	7.1	490	1.45%
2023/12/12	0	57.00	0	0.00	56.60	0	490	0.01%
2023/12/07	9	58.86	0	0.00	58.00	9	490	1.84%
2023/12/06	0	0.00	1	58.70	58.60	-1	495	-0.20%
2023/12/05	0.3	59.60	0	0.00	59.20	0.3	492	0.06%
2023/12/04	0	0.00	8	60.18	60.30	-8	487	-1.64%
2023/12/01	0	0.00	1	59.70	59.30	-1	475	-0.21%
2023/11/30	1	58.50	0	0.00	58.50	1	466	0.21%
2023/11/29	3	59.00	0	0.00	59.00	3	467	0.64%
2023/11/28	14	59.76	8	59.20	59.20	6	466	1.29%
2023/11/27	3	61.27	4	61.45	61.30	-1	438	-0.23%
2023/11/21	4	57.08	0	0.00	57.10	4	380	1.05%
2023/11/14	0.1	54.90	0	0.00	54.50	0.1	390	0.01%
2023/11/10	0	0.00	1	54.70	54.90	-1	393	-0.25%
2023/10/27	3	54.23	2	54.70	54.60	1	508	0.20%
2023/10/18	2.1	52.85	2	52.70	53.20	0.1	596	0.02%
2023/10/13	0.1	56.70	0	0.00	55.90	0.1	631	0.01%
2023/10/11	0	0.00	1	56.20	56.20	-1	664	-0.15%
2023/10/05	1	57.40	3	58.00	58.20	-2	737	-0.27%
2023/10/04	2	57.40	0	0.00	57.20	2	825	0.24%
2023/09/26	0	0.00	1	59.90	59.20	-1	975	-0.10%
2023/09/25	1	60.00	0	0.00	60.10	1	1,002	0.10%
2023/09/19	1	60.70	0	0.00	61.10	1	1,207	0.08%
2023/09/18	1	62.60	2	62.35	62.40	-1	1,203	-0.08%
2023/09/15	2	61.70	1	61.60	61.80	1	1,204	0.08%
2023/09/13	1	60.90	5	61.00	61.20	-4	1,215	-0.33%
2023/09/12	3	60.60	1	60.50	60.50	2	1,229	0.16%
2023/09/11	2	61.05	1	61.50	60.50	1	1,236	0.08%
2023/09/07	1	61.00	1	60.90	60.80	0	1,263	0.00%
2023/09/05	1	61.30	0	0.00	61.30	1	1,387	0.07%
2023/09/04	1	61.60	1	61.60	61.90	0	1,405	0.00%
2023/08/29	1	62.60	0	0.00	62.30	1	1,470	0.07%
2023/08/22	0.1	63.60	0	0.00	63.00	0.1	1,619	0.01%
2023/08/21	0	0.00	3	63.80	64.10	-3	1,633	-0.18%
2023/08/18	0	0.00	8	63.60	63.60	-8	1,653	-0.48%
2023/08/14	1	66.10	0	0.00	65.60	1	1,812	0.06%
2023/08/10	0	0.00	0.1	68.50	68.40	-0.1	1,928	0.00%
2023/08/09	0.3	70.53	0	0.00	70.00	0.3	1,953	0.02%
2023/08/08	1	71.60	0	0.00	71.50	1	2,011	0.05%
2023/07/31	3.1	74.24	1	73.90	73.60	2.1	2,435	0.09%
2023/07/26	0.1	77.00	0	0.00	76.10	0.1	2,535	0.00%
2023/07/24	1	77.30	0	0.00	77.00	1	2,647	0.04%
2023/07/21	1	78.80	0	0.00	78.60	1	2,668	0.04%
2023/07/20	5	79.60	0	0.00	79.50	5	2,674	0.19%
2023/07/19	0	0.00	1	79.80	79.30	-1	2,696	-0.04%
2023/07/18	2	78.55	0	0.00	78.00	2	2,749	0.07%
2023/07/14	2	80.00	0	0.00	80.30	2	2,815	0.07%
2023/07/13	1	78.80	6	79.20	78.50	-5	2,858	-0.17%
2023/07/12	3.1	78.12	4	78.88	78.40	-0.9	2,936	-0.03%
2023/07/11	5	81.30	0	0.00	81.30	5	2,978	0.17%
2023/07/10	2	90.30	1	90.30	90.30	1	2,984	0.03%
2023/07/07	0	0.00	1	89.90	89.90	-1	3,033	-0.03%
2023/07/06	2	91.80	0	0.00	91.60	2	3,101	0.06%
2023/07/05	3	95.50	1	96.30	93.20	2	3,116	0.06%
2023/07/04	1	94.80	3	95.23	94.80	-2	3,142	-0.06%
2023/06/30	3	92.40	2	93.60	92.40	1	3,197	0.03%
2023/06/28	6	90.98	1	90.70	91.80	5	3,426	0.15%
2023/06/27	1	89.30	1	88.70	89.30	0	3,426	0.00%
2023/06/20	0	0.00	2	87.40	86.50	-2	3,479	-0.06%
2023/06/16	0	0.00	0.1	87.16	86.60	-0.1	3,523	0.00%
2023/06/15	0	85.20	1.1	85.22	85.70	-1	3,528	-0.03%
2023/06/14	0.1	85.30	3.1	86.60	85.20	-3	3,557	-0.08%
2023/06/13	1	83.61	0	0.00	84.30	1	3,625	0.03%
2023/06/12	5.1	85.61	8	84.29	84.00	-2.9	3,707	-0.08%
2023/06/09	3	89.13	1	90.40	92.80	2	3,877	0.05%
2023/06/08	2	88.15	0	0.00	87.70	2	3,955	0.05%
2023/06/07	0	0.00	1	90.10	89.50	-1	3,957	-0.03%
2023/06/06	1	89.80	2	90.30	90.40	-1	3,975	-0.03%
2023/06/05	6	89.33	1	88.80	89.40	5	4,084	0.12%
2023/06/02	2	88.20	1	88.40	87.60	1	4,115	0.02%
2023/05/31	2	88.65	1	89.90	88.80	1	4,226	0.02%
2023/05/30	2	89.00	0	0.00	89.00	2	4,266	0.05%
2023/05/25	1	93.00	0	0.00	92.80	1	4,228	0.02%
2023/05/24	3	94.70	3	93.50	94.30	0	4,240	0.00%
2023/05/19	3	95.80	0	0.00	92.50	3	4,184	0.07%
2023/05/17	5	100.50	5	98.60	98.50	0	4,100	0.00%
2023/05/16	5	96.80	5	96.50	96.60	0	4,034	0.00%
2023/05/15	0	0.00	1	93.00	93.00	-1	4,009	-0.02%
2023/05/12	4	93.80	7	96.54	93.80	-3	4,028	-0.07%
2023/05/11	4	93.80	7	96.54	94.90	-3	3,951	-0.08%
2023/05/10	3	100.00	12.4	100.44	102.50	-9.4	3,756	-0.25%
2023/05/09	1	93.50	1	93.40	93.20	0	3,639	0.00%
2023/05/08	4	95.98	2	94.50	95.90	2	3,622	0.06%
2023/05/05	1	98.60	0	0.00	98.60	1	3,581	0.03%
2023/05/04	0	0.00	0.2	98.70	98.10	-0.2	3,529	-0.01%
2023/05/03	1	95.60	2	95.55	95.70	-1	3,447	-0.03%
2023/05/02	3	96.90	5	95.50	95.70	-2	3,432	-0.06%
2023/04/28	12	93.87	10.1	95.06	95.60	1.9	3,399	0.06%
2023/04/26	0	0.00	1	89.80	89.90	-1	3,270	-0.03%
2023/04/25	2.1	89.98	3	91.00	88.40	-1	3,244	-0.03%
2023/04/24	0	0.00	5	89.50	89.20	-5	3,228	-0.15%
2023/04/21	1.1	87.54	4	88.85	87.40	-2.9	3,228	-0.09%
2023/04/20	2	90.50	1	90.10	90.20	1	3,164	0.03%
2023/04/19	0.1	93.60	0	0.00	93.90	0.1	3,124	0.00%
2023/04/17	5.1	95.42	19	92.71	93.10	-13.9	3,038	-0.46%
2023/04/14	15	91.45	4	90.90	91.50	11	2,955	0.37%
2023/04/13	24	88.23	6.1	88.88	88.00	18	2,870	0.63%
2023/04/12	5	83.10	5	83.42	84.00	0	2,795	0.00%
2023/04/11	0	0.00	1	81.90	81.80	-1	2,768	-0.04%