和康生 (1783)-富邦-南員林券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
46.20
漲跌
▲0.15
漲幅
+0.33%
成交量
139張
產業
上市生技醫療類股
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	0	46.50	46.35	0	165	-0.02%
2024/06/07	0	0.00	1	45.30	45.60	-1	155	-0.64%
2024/06/04	1	44.85	0	0.00	44.30	1	149	0.67%
2024/05/23	0	0.00	3	42.67	42.50	-3	136	-2.19%
2024/05/21	3	43.40	0	0.00	43.40	3	136	2.20%
2024/05/02	0	0.00	0.1	42.95	43.00	-0.1	154	-0.07%
2024/04/25	1	42.40	0	0.00	42.50	1	155	0.64%
2024/04/23	1	42.55	1	42.80	42.80	0	160	0.00%
2024/04/17	0.1	43.65	0	0.00	44.00	0.1	159	0.03%
2024/04/15	0.1	44.75	0	0.00	44.55	0.1	160	0.03%
2024/04/03	0	46.00	0	0.00	46.00	0	163	0.01%
2024/03/28	0	0.00	0	46.20	45.70	0	166	-0.01%
2024/03/26	0	45.60	0	0.00	45.35	0	167	0.00%
2024/03/13	2	45.25	2	44.85	44.70	0	166	0.00%
2024/02/15	0	46.95	0	0.00	47.00	0	191	0.00%
2024/02/01	1	45.40	1	45.95	45.75	0	182	0.00%
2024/01/08	0.2	47.00	0	0.00	47.00	0.2	205	0.10%
2023/12/21	1	48.10	0	0.00	48.05	1	230	0.43%
2023/12/14	0	0.00	0	47.75	47.85	0	230	0.00%
2023/12/07	1	48.10	0	0.00	47.80	1	237	0.42%
2023/12/06	0	48.80	0	0.00	48.50	0	236	0.00%
2023/12/05	0	0.00	2	48.85	49.00	-2	236	-0.84%
2023/11/09	0	0.00	1	47.75	46.95	-1	270	-0.37%
2023/11/07	1	49.00	0	0.00	48.65	1	286	0.35%
2023/11/03	2	47.75	0	0.00	47.90	2	303	0.66%
2023/10/30	0	0.00	1	48.90	48.30	-1	344	-0.29%
2023/10/27	1	48.45	1	48.75	48.90	0	375	0.00%
2023/10/26	1	47.50	0	0.00	47.15	1	395	0.25%
2023/10/24	0	0.00	1	47.40	47.15	-1	588	-0.17%
2023/10/17	1	48.00	0	0.00	47.40	1	671	0.15%
2023/10/12	0	0.00	2	50.30	50.80	-2	712	-0.28%
2023/10/11	5	51.70	0	0.00	51.70	5	712	0.70%
2023/09/28	0	0.00	5	57.30	57.10	-5	800	-0.62%
2023/08/17	1	57.70	1	57.60	57.80	0	1,420	0.00%
2023/08/14	5	57.30	5	56.90	57.00	0	1,470	0.00%
2023/08/02	0	0.00	1	62.70	62.20	-1	1,613	-0.06%
2023/08/01	0	0.00	0	64.00	64.20	0	1,681	0.00%
2023/07/31	1.1	62.66	1	63.80	62.40	0.1	1,892	0.00%
2023/07/28	0	64.30	0	0.00	64.50	0	1,955	0.00%
2023/07/20	0	0.00	1	61.40	62.30	-1	1,888	-0.05%
2023/07/19	0	0.00	1	62.00	62.30	-1	1,914	-0.05%
2023/07/18	1	59.40	0	0.00	59.10	1	1,934	0.05%
2023/07/14	1	59.80	2	60.60	60.50	-1	2,147	-0.05%
2023/07/13	1	60.60	0	0.00	59.80	1	2,154	0.05%
2023/07/07	2	64.75	2	64.70	64.80	0	2,163	0.00%
2023/07/06	1	63.70	1	63.40	64.60	0	2,146	0.00%
2023/07/05	2	65.70	0	0.00	64.20	2	2,135	0.09%
2023/07/04	1	66.50	1	66.60	65.10	0	2,115	0.00%
2023/06/29	13	63.55	3.1	63.14	63.60	9.9	2,030	0.49%
2023/06/28	4	62.83	2	63.00	62.20	2	2,000	0.10%
2023/06/26	0.1	60.20	0	0.00	59.40	0.1	1,856	0.01%
2023/06/21	1	60.50	0	0.00	60.40	1	1,863	0.05%
2023/06/19	2	60.50	0	0.00	60.20	2	1,868	0.11%
2023/06/16	2	57.80	4	59.50	59.80	-2	1,867	-0.11%
2023/06/13	1	57.30	1	57.50	57.30	0	1,885	0.00%
2023/06/09	1	58.40	1	59.40	59.00	0	1,904	0.00%
2023/06/07	0	0.00	1	59.20	59.10	-1	1,942	-0.05%
2023/06/05	1	58.20	2	58.20	58.20	-1	1,961	-0.05%
2023/06/02	0	0.00	1	58.10	58.00	-1	2,009	-0.05%
2023/05/31	3	57.37	0	0.00	57.30	3	2,176	0.14%
2023/05/29	0	0.00	1	57.40	57.10	-1	2,260	-0.04%
2023/05/26	2	58.70	1	56.80	56.40	1	2,289	0.04%
2023/05/25	6	60.22	0	0.00	59.50	6	2,294	0.26%
2023/05/24	1	60.80	0	0.00	60.70	1	2,436	0.04%
2023/05/22	1	60.80	2	60.40	60.20	-1	2,567	-0.04%
2023/05/19	2	61.10	1	59.90	59.70	1	2,576	0.04%
2023/05/17	4	62.00	0	0.00	61.20	4	2,596	0.15%
2023/05/16	0	0.00	0.1	62.00	60.90	-0.1	2,627	0.00%
2023/05/15	2	62.70	2	60.80	60.90	0	2,644	0.00%
2023/05/12	2	64.10	6	62.75	62.90	-4	2,684	-0.15%
2023/05/11	2	64.10	6	62.75	63.60	-4	2,740	-0.15%
2023/05/10	2	67.50	2.1	66.96	67.10	-0.1	2,800	0.00%
2023/05/09	0	0.00	5	67.54	67.40	-5	3,042	-0.16%
2023/05/08	5	71.40	5	70.50	70.50	0	3,434	0.00%
2023/05/05	6	70.47	4.4	71.14	71.50	1.6	3,380	0.05%
2023/05/04	6	65.78	6.2	69.26	69.30	-0.2	3,167	-0.01%
2023/05/03	1	64.50	1	63.30	63.00	0	3,104	0.00%
2023/05/02	2	64.65	5	64.36	64.50	-3	3,133	-0.10%
2023/04/28	0	60.40	0	0.00	61.70	0	3,075	0.00%
2023/04/27	0	0.00	1	59.70	59.90	-1	3,087	-0.03%
2023/04/26	3	59.10	4	58.50	59.00	-1	3,144	-0.03%
2023/04/25	2	60.60	8	59.38	59.50	-6	3,236	-0.19%
2023/04/24	5	58.96	16	61.47	61.30	-11	3,219	-0.34%
2023/04/21	1	61.40	1	58.40	58.10	0	3,187	0.00%
2023/04/20	11	64.79	0	64.70	59.70	11	3,152	0.35%
2023/04/19	2	59.75	10	61.59	62.10	-8	3,038	-0.26%
2023/04/18	3	58.40	1	58.40	58.20	2	2,999	0.07%
2023/04/17	0	0.00	4	58.70	59.10	-4	3,020	-0.13%
2023/04/14	3	57.40	1	56.60	56.50	2	3,013	0.07%
2023/04/13	1	56.30	0	0.00	56.60	1	3,039	0.03%
2023/04/12	3	56.10	3	57.00	56.90	0	3,049	0.00%
2023/04/10	7	57.19	0	0.00	56.30	7	3,152	0.22%