美時 (1795)-富邦-南員林券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
213.0
漲跌
▲6.5
漲幅
+3.15%
成交量
695張
產業
上市生技醫療類股
623人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/23	1	211.50	0	0.00	213.00	1	1,815	0.06%
2025/04/21	0.1	211.50	0	0.00	206.50	0.1	1,821	0.01%
2025/04/17	0	0.00	1	213.00	214.50	-1	1,847	-0.05%
2025/04/16	0	214.00	0	218.50	216.00	0	1,841	0.00%
2025/04/15	0	219.93	6	222.00	220.50	-6	1,820	-0.33%
2025/04/14	0	213.50	0	0.00	218.00	0	1,791	0.00%
2025/04/11	0.1	212.00	2	210.75	212.00	-1.9	1,730	-0.11%
2025/04/09	3	178.38	45	179.71	176.00	-42	1,648	-2.55%
2025/04/08	6	188.50	0	0.00	188.50	6	1,521	0.39%
2025/04/02	0	233.00	0	0.00	232.00	0	1,511	0.00%
2025/03/31	2	223.75	0	0.00	222.00	2	1,540	0.13%
2025/03/28	0	241.50	0	0.00	241.50	0	1,501	0.00%
2025/03/25	0	252.50	0	0.00	252.00	0	1,493	0.00%
2025/03/21	0.1	253.00	0	0.00	253.50	0.1	1,513	0.01%
2025/03/19	2.1	253.18	0	0.00	251.00	2.1	1,531	0.14%
2025/03/18	1	255.00	0	0.00	256.50	1	1,520	0.07%
2025/03/14	0	255.00	0	0.00	254.50	0	1,557	0.00%
2025/03/13	8	258.94	0	0.00	256.00	8	1,560	0.51%
2025/03/11	2	250.00	0	0.00	261.00	2	1,577	0.13%
2025/03/10	0.1	260.00	0	0.00	259.50	0.1	1,556	0.00%
2025/03/04	0.1	261.50	0	0.00	267.50	0.1	1,705	0.01%
2025/03/03	5	269.50	0	0.00	268.50	5	1,707	0.29%
2025/02/27	0	0.00	0.1	274.00	274.50	-0.1	1,705	-0.01%
2025/02/26	1.1	273.50	0	0.00	273.50	1.1	1,715	0.06%
2025/02/25	2	270.50	0	0.00	270.50	2	1,738	0.12%
2025/02/24	0	276.50	1	278.50	275.00	-1	1,757	-0.06%
2025/02/21	0.1	276.56	6	276.75	275.00	-5.9	1,786	-0.33%
2025/02/20	6.4	271.47	0	0.00	271.00	6.4	1,787	0.36%
2025/02/19	1.1	274.00	0	0.00	273.50	1.1	1,790	0.06%
2025/02/18	1.1	276.56	0	0.00	276.00	1.1	1,822	0.06%
2025/02/17	42	280.92	41.1	279.50	279.50	0.9	1,903	0.05%
2025/02/14	1	280.50	8.1	285.12	286.00	-7.1	1,945	-0.36%
2025/02/13	0	0.00	1	278.50	277.00	-1	1,886	-0.05%
2025/02/12	6.1	277.34	8	282.44	277.00	-2	1,979	-0.10%
2025/02/11	1	277.00	0	0.00	276.50	1	2,102	0.05%
2025/02/10	1	277.50	1.2	280.04	279.50	-0.2	2,086	-0.01%
2025/02/07	0.1	277.50	0.2	276.75	278.00	-0.2	2,078	-0.01%
2025/02/06	0	0.00	7	273.00	274.00	-7	2,075	-0.34%
2025/02/05	1	265.50	1	267.50	266.00	0	2,039	0.00%
2025/02/04	1	258.50	0	0.00	258.50	1	2,028	0.05%
2025/02/03	1	257.50	1	256.00	259.00	0	2,025	0.00%
2025/01/20	0.1	254.00	0	0.00	258.00	0.1	2,023	0.01%
2025/01/17	0.1	261.00	0	0.00	260.50	0.1	1,989	0.00%
2025/01/15	0	259.00	0	0.00	258.00	0	1,998	0.00%
2025/01/13	2.1	261.52	0	0.00	261.50	2.1	1,986	0.11%
2025/01/09	0	0.00	0.1	274.00	270.00	-0.1	2,009	0.00%
2025/01/08	0	0.00	0.1	275.00	274.50	-0.1	2,015	0.00%
2025/01/07	0	0.00	1.1	272.50	272.00	-1.1	2,025	-0.05%
2025/01/06	1	270.50	2.2	269.93	269.00	-1.2	2,026	-0.06%
2025/01/03	0.1	266.50	2	266.50	264.50	-1.9	2,035	-0.09%
2025/01/02	6	271.42	0.1	272.00	266.50	6	2,030	0.29%
2024/12/31	0	0.00	0	269.00	269.50	0	2,030	0.00%
2024/12/30	0	0.00	0.3	270.50	271.00	-0.3	2,036	-0.01%
2024/12/26	2	269.07	4.3	275.34	275.50	-2.3	2,070	-0.11%
2024/12/25	0.1	265.50	0	0.00	264.00	0.1	2,037	0.00%
2024/12/23	1	266.00	0	0.00	263.50	1	2,053	0.05%
2024/12/20	1	261.00	0	0.00	260.50	1	2,052	0.05%
2024/12/19	0.1	263.00	0	0.00	260.50	0.1	2,062	0.01%
2024/12/18	0	0.00	2	263.50	263.50	-2	2,069	-0.10%
2024/12/17	0	0.00	2	263.00	259.00	-2	2,057	-0.10%
2024/12/16	2.2	258.93	0.1	261.50	257.50	2.1	2,064	0.10%
2024/12/13	0.1	262.50	0	0.00	261.00	0.1	2,059	0.00%
2024/12/12	0	0.00	2	265.50	265.00	-2	2,080	-0.10%
2024/12/11	2.2	266.66	0	0.00	266.00	2.2	2,081	0.11%
2024/12/10	2	274.00	0	0.00	272.50	2	2,075	0.10%
2024/12/09	1.1	275.64	1	276.50	276.50	0.1	2,093	0.00%
2024/12/06	6.1	280.54	0.2	281.00	280.00	5.9	2,105	0.28%
2024/12/05	1	287.50	3	289.67	286.00	-2	2,098	-0.10%
2024/12/04	1	287.00	2	289.00	287.00	-1	2,095	-0.05%
2024/12/03	1.2	286.54	2	288.25	288.00	-0.8	2,115	-0.04%
2024/12/02	4.4	289.95	1	286.50	286.00	3.4	2,109	0.16%
2024/11/29	0	291.00	7.4	287.94	291.50	-7.4	2,084	-0.35%
2024/11/28	0.1	276.00	1	275.50	277.00	-0.9	2,014	-0.04%
2024/11/27	6	279.33	0	0.00	279.50	6	2,001	0.30%
2024/11/26	0	0.00	1	287.00	283.00	-1	1,997	-0.05%
2024/11/21	0.1	286.50	0	0.00	285.50	0.1	1,967	0.00%
2024/11/20	0	289.00	10	285.50	288.00	-10	1,938	-0.51%
2024/11/19	0	0.00	1	284.50	285.50	-1	1,922	-0.05%
2024/11/18	0.1	277.50	0	0.00	279.00	0.1	1,948	0.01%
2024/11/15	2	283.00	0	0.00	277.50	2	1,969	0.10%
2024/11/14	0	0.00	3	293.50	282.00	-3	1,956	-0.15%
2024/11/13	3	284.17	2	283.75	281.50	1	1,883	0.05%
2024/11/12	4	286.50	3	285.67	285.00	1	1,843	0.05%
2024/11/11	4	287.00	10.1	289.04	290.00	-6.1	1,833	-0.33%
2024/11/08	4	282.75	7.7	281.50	285.00	-3.7	1,809	-0.20%
2024/11/05	1.1	262.99	6	262.33	264.00	-4.9	1,760	-0.28%
2024/11/04	0	0.00	0.3	255.00	254.50	-0.3	1,823	-0.02%
2024/11/01	0.2	255.50	0	0.00	255.00	0.2	1,888	0.01%
2024/10/30	0	0.00	0.2	252.50	251.50	-0.2	1,927	-0.01%
2024/10/29	0	0.00	0	254.50	254.00	0	1,965	0.00%
2024/10/28	0	258.00	0.3	259.00	258.00	-0.3	2,021	-0.01%
2024/10/25	0	0.00	0.1	259.00	257.50	-0.1	2,063	0.00%
2024/10/23	0.2	263.00	0	0.00	260.50	0.2	2,096	0.01%
2024/10/21	0	262.00	0	0.00	260.00	0	2,133	0.00%
2024/10/18	0.1	260.00	0	0.00	259.00	0.1	2,160	0.01%
2024/10/17	0	0.00	0.1	260.50	260.00	-0.1	2,198	0.00%
2024/10/16	1	253.00	0	0.00	251.00	1	2,228	0.04%
2024/10/11	1.1	252.59	0	0.00	253.00	1.1	2,324	0.05%
2024/10/09	5	256.00	0	0.00	255.50	5	2,530	0.20%
2024/10/08	0	262.00	0	0.00	262.00	0	2,546	0.00%
2024/10/07	0	0.00	2	260.00	262.50	-2	2,604	-0.08%
2024/10/01	2	260.00	0	0.00	261.00	2	2,687	0.07%
2024/09/30	1.1	262.59	0	0.00	263.00	1.1	2,757	0.04%
2024/09/27	0	271.00	0	0.00	270.00	0	2,793	0.00%
2024/09/25	0	0.00	1	271.00	271.00	-1	2,990	-0.03%
2024/09/23	0	0.00	0.2	273.50	274.00	-0.2	3,212	-0.01%
2024/09/20	1	269.00	2	269.00	268.50	-1	3,430	-0.03%
2024/09/18	1.2	270.95	0	0.00	267.00	1.2	3,490	0.03%
2024/09/13	5	272.50	0	0.00	269.00	5	3,568	0.14%
2024/09/11	1.2	271.79	0	0.00	270.50	1.2	3,649	0.03%
2024/09/10	2	283.50	0.2	286.50	278.00	1.8	3,656	0.05%
2024/09/09	0	0.00	2	284.00	284.50	-2	3,667	-0.05%
2024/09/05	1.3	268.46	0	0.00	266.50	1.3	3,698	0.04%
2024/09/04	0.1	278.00	0	0.00	274.00	0.1	3,719	0.00%
2024/09/03	0	0.00	1	286.50	285.50	-1	3,724	-0.03%
2024/09/02	0	0.00	11	292.36	286.50	-11	3,763	-0.29%
2024/08/30	10.1	287.00	3	286.50	287.00	7.1	3,793	0.19%
2024/08/29	0	0.00	2	281.00	282.00	-2	3,780	-0.05%
2024/08/28	0	0.00	1	281.50	281.00	-1	3,820	-0.03%
2024/08/27	1.1	284.64	1.2	281.75	285.00	-0.1	3,895	0.00%
2024/08/26	2	281.50	0.6	283.50	281.00	1.4	3,944	0.04%
2024/08/23	0.1	277.50	0	0.00	281.50	0.1	3,949	0.00%
2024/08/22	3.1	281.97	3	281.50	280.00	0.1	3,962	0.00%
2024/08/21	1	281.50	0	0.00	281.50	1	3,999	0.03%
2024/08/20	0.5	285.33	2	280.50	284.50	-1.5	4,004	-0.04%
2024/08/19	2.1	278.00	8	279.38	278.50	-5.9	4,026	-0.15%
2024/08/16	0.1	275.50	0	0.00	275.00	0.1	4,025	0.00%
2024/08/15	1	273.50	2	274.25	273.00	-1	4,054	-0.02%
2024/08/14	1	272.00	3	270.00	272.00	-2	4,165	-0.05%
2024/08/13	3.2	273.48	2	272.75	272.00	1.2	4,314	0.03%
2024/08/12	1.2	272.83	0	0.00	273.00	1.2	4,355	0.03%
2024/08/09	2	261.02	4	266.88	267.00	-2	4,326	-0.05%
2024/08/08	2	253.00	0	0.00	252.00	2	4,318	0.05%
2024/08/07	1.1	247.51	2	253.25	255.50	-0.9	4,461	-0.02%
2024/08/06	1	233.00	3	225.00	235.50	-2	4,467	-0.04%
2024/08/05	1.3	233.03	4	231.50	230.00	-2.7	4,449	-0.06%
2024/08/02	1.1	265.18	0.2	261.50	260.00	1	4,437	0.02%
2024/08/01	1	271.96	1.1	272.48	273.50	0	4,550	0.00%
2024/07/31	7	271.43	1.3	266.12	265.00	5.7	4,584	0.12%
2024/07/30	1	275.00	1	274.50	275.50	0	4,598	0.00%
2024/07/29	1	279.50	1.2	286.79	279.50	-0.2	4,604	0.00%
2024/07/26	2	283.75	11	282.91	284.50	-9	4,614	-0.20%
2024/07/23	0	286.43	0	0.00	286.00	0	4,679	0.00%
2024/07/22	0	283.00	0	0.00	283.00	0	4,708	0.00%
2024/07/19	5	283.00	0	0.00	283.00	5	4,736	0.11%
2024/07/18	1.1	285.73	2	288.50	288.50	-0.9	4,800	-0.02%
2024/07/17	0.2	289.48	0	0.00	291.00	0.2	4,844	0.00%
2024/07/16	2.2	287.41	2	286.75	286.50	0.2	4,857	0.00%
2024/07/15	4.3	287.32	7.2	288.75	287.50	-2.9	4,951	-0.06%
2024/07/12	2.2	282.77	1	282.00	281.00	1.2	5,020	0.02%
2024/07/11	25.6	284.35	3.4	284.68	282.00	22.2	5,093	0.44%
2024/07/10	0	304.50	0	0.00	300.50	0	5,097	0.00%
2024/07/09	2.2	306.30	3	306.17	302.50	-0.8	5,200	-0.02%
2024/07/08	2	311.25	1	309.76	309.00	1	5,390	0.02%
2024/07/05	2.1	305.98	3	304.83	306.50	-0.9	5,451	-0.02%
2024/07/04	3.6	304.92	1	301.00	303.50	2.6	5,589	0.05%
2024/07/03	1.3	313.62	2	313.25	310.00	-0.7	5,566	-0.01%
2024/07/02	6.1	314.34	6.1	312.75	311.50	0	5,724	0.00%
2024/07/01	3.1	321.02	3	316.84	317.00	0.1	5,824	0.00%
2024/06/28	5	308.90	5	311.80	309.50	0	5,746	0.00%
2024/06/27	17.3	307.92	6	308.25	305.00	11.3	5,785	0.19%
2024/06/26	2.2	303.65	15.6	305.93	310.50	-13.4	5,746	-0.23%
2024/06/24	0	291.25	40	288.50	287.50	-40	6,014	-0.66%
2024/06/21	2.3	293.24	2	292.00	290.00	0.3	6,092	0.00%
2024/06/19	2	290.00	3	294.00	288.50	-1	6,371	-0.02%
2024/06/18	13.1	292.04	13.2	291.17	291.50	-0.1	6,352	0.00%
2024/06/17	3	289.00	6	288.00	287.00	-3	6,342	-0.05%
2024/06/14	7	284.64	3	286.50	284.00	4	6,336	0.06%
2024/06/13	1	285.50	10	286.50	288.50	-9	6,333	-0.14%
2024/06/12	3	292.17	2.2	289.21	287.50	0.8	6,377	0.01%
2024/06/11	2	291.50	2	291.50	287.50	0	6,382	0.00%
2024/06/07	1	290.50	1	293.00	289.50	0	6,406	0.00%
2024/06/06	1.1	287.23	0.2	291.00	287.50	0.9	6,384	0.01%
2024/06/05	4.5	290.17	10	293.10	292.50	-5.5	6,378	-0.09%
2024/06/04	12.1	285.85	3	286.00	285.50	9.1	6,382	0.14%
2024/06/03	1.2	287.60	19	288.92	289.00	-17.8	6,449	-0.28%
2024/05/31	7	287.78	17.1	285.97	284.00	-10.1	6,466	-0.16%
2024/05/30	20.1	278.16	3	276.83	276.00	17.1	6,508	0.26%
2024/05/29	5.2	281.44	0	0.00	281.00	5.2	6,518	0.08%
2024/05/28	7.1	280.94	0	0.00	280.50	7.1	6,553	0.11%
2024/05/27	3.1	278.08	1	279.50	282.50	2.1	6,673	0.03%
2024/05/24	2	281.25	1	281.00	280.00	1	6,892	0.01%
2024/05/23	9.5	285.80	2	292.50	281.00	7.5	7,079	0.11%
2024/05/22	2	287.00	1	284.00	287.00	1	7,028	0.01%
2024/05/21	18.5	286.24	15	287.50	286.50	3.5	7,048	0.05%
2024/05/20	3	294.73	1	292.00	291.50	2	7,042	0.03%
2024/05/17	4	291.88	11	297.55	301.00	-7	6,923	-0.10%
2024/05/16	6	283.92	11	286.55	287.00	-5	6,817	-0.07%
2024/05/15	2.2	279.88	3	283.50	281.00	-0.9	6,785	-0.01%
2024/05/14	8	281.94	5	279.50	283.00	3	6,793	0.04%
2024/05/13	20	274.55	10	279.25	279.00	10	6,755	0.15%
2024/05/10	1	282.50	2	285.75	287.50	-1	6,691	-0.01%
2024/05/09	6.1	282.44	6	285.66	282.00	0.1	6,727	0.00%
2024/05/08	1	289.02	0	0.00	290.00	1	6,751	0.02%
2024/05/07	12.1	288.04	3.2	292.72	285.50	8.9	6,791	0.13%
2024/05/06	4	300.75	3	302.00	300.00	1	6,653	0.02%
2024/05/03	4	311.75	1	316.50	307.50	3	6,634	0.05%
2024/05/02	4.1	322.15	8	318.13	317.00	-3.9	6,602	-0.06%
2024/04/30	3.2	324.49	2	324.50	323.00	1.2	6,606	0.02%
2024/04/29	1.1	324.88	22	328.32	329.00	-21	6,734	-0.31%
2024/04/26	4	313.38	1	315.00	314.50	3	6,767	0.04%
2024/04/25	15	315.27	3	319.50	312.00	12	6,784	0.18%