• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    16.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,505張
  • 產業
    上市 鋼鐵類股

  • 1622人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中鴻 (2014)籌碼相關－富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/2612.51517.52022.52527.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-南員林 券商分點個股進出

富邦-南員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2500.00116.4016.30-117,288-0.01%
2025/04/2400.00316.3816.30-317,343-0.02%
2025/04/23115.9000.0016.10117,3330.01%
2025/04/22015.45415.6015.55-417,403-0.02%
2025/04/212.115.7500.0015.552.117,3730.01%
2025/04/181.116.3500.0016.101.117,3450.01%
2025/04/17316.4300.0016.50317,3050.02%
2025/04/16416.8400.0016.70417,2910.02%
2025/04/15017.45117.3017.35-117,227-0.01%
2025/04/111315.8500.0015.901316,9550.08%
2025/04/10416.6300.0016.50416,6710.02%
2025/04/091115.73216.0015.30916,4300.05%
2025/04/083.117.00817.6917.00-4.916,133-0.03%
2025/04/070.118.8500.0018.850.115,8570.00%
2025/04/020.120.80620.7020.90-5.915,860-0.04%
2025/04/011321.191220.9820.90115,8130.01%
2025/03/3100.001020.9820.60-1015,755-0.06%
2025/03/28121.70621.5621.60-515,579-0.03%
2025/03/27022.3500.0022.20015,4860.00%
2025/03/266.122.10122.2522.205.115,4380.03%
2025/03/259.322.322222.2222.15-12.715,368-0.08%
2025/03/24023.6000.0023.35015,0710.00%
2025/03/218.623.54423.5123.204.615,0230.03%
2025/03/20724.21324.3224.25414,8180.03%
2025/03/19524.62424.7524.50114,7500.01%
2025/03/18224.2500.0024.25214,5360.01%
2025/03/17024.13124.0523.95-114,472-0.01%
2025/03/14224.15424.1824.20-214,426-0.01%
2025/03/133.123.81723.9923.80-3.914,240-0.03%
2025/03/1215.124.652324.4824.50-7.914,007-0.06%
2025/03/1110.424.711324.5424.80-2.613,752-0.02%
2025/03/1011.124.957.425.1325.253.713,5140.03%
2025/03/075225.493025.3424.852213,3630.16%
2025/03/0615.125.161025.2325.205.112,8400.04%
2025/03/0517.124.794924.6525.15-31.912,264-0.26%
2025/03/041623.652423.6723.70-811,537-0.07%
2025/03/0343.123.713923.8223.854.111,2760.04%
2025/02/279.124.722124.7124.65-1210,857-0.11%
2025/02/2637.124.133624.2724.501.110,2140.01%
2025/02/2526.123.624723.8724.30-219,280-0.23%
2025/02/2411.122.072322.7922.85-11.97,971-0.15%
2025/02/21221.551122.0422.10-97,462-0.12%
2025/02/20822.112122.1921.65-137,300-0.18%
2025/02/19321.60721.6021.55-46,962-0.06%
2025/02/1819.121.75821.7521.7011.16,7380.16%
2025/02/171421.541021.6721.9546,5060.06%
2025/02/143121.674722.0022.00-166,112-0.26%
2025/02/132620.243020.3120.50-44,810-0.08%
2025/02/120.218.8500.0018.650.24,3620.00%
2025/02/117119.567219.4118.95-14,367-0.02%
2025/02/105319.6335.919.7020.0017.14,5490.38%
2025/02/070.418.55718.3718.25-6.64,278-0.15%
2025/02/06118.6500.0018.6514,3140.02%
2025/02/050.218.902018.9818.75-19.84,311-0.46%
2025/01/2000.00118.8518.90-14,141-0.02%
2025/01/1700.00418.2518.35-44,080-0.10%
2025/01/16617.60417.6017.7024,0340.05%
2025/01/152317.36117.4517.50224,0590.54%
2025/01/14416.550.116.4016.753.94,0070.10%
2025/01/1300.002716.1616.30-274,084-0.66%
2025/01/101.216.55516.4516.50-3.84,215-0.09%
2025/01/0900.00817.1016.80-84,317-0.19%
2025/01/08117.4000.0017.4014,3290.02%
2025/01/0600.00117.5517.60-14,423-0.02%
2025/01/032.317.4500.0017.352.34,6560.05%
2025/01/0200.00117.7017.50-15,059-0.02%
2024/12/31217.65117.5517.7515,2510.02%
2024/12/27118.1000.0018.0516,2930.02%
2024/12/2600.00218.2018.20-28,140-0.02%
2024/12/25118.200.218.1018.150.88,6660.01%
2024/12/200.417.9000.0017.800.48,8000.00%
2024/12/181018.1000.0018.20108,7800.11%
2024/12/174.418.00618.0018.00-1.68,767-0.02%
2024/12/160.418.4000.0018.200.48,7520.00%
2024/12/135.618.5800.0018.555.68,7680.06%
2024/12/1200.001019.0518.95-108,754-0.11%
2024/12/1110.119.582019.4019.35-9.98,737-0.11%
2024/12/102019.7000.0019.85208,7620.23%
2024/12/09219.4530.219.1019.40-28.28,734-0.32%
2024/12/0500.00118.9518.95-18,727-0.01%
2024/12/031.419.00119.1519.150.48,7420.00%
2024/12/0200.004719.4019.35-478,629-0.54%
2024/11/290.219.6000.0019.700.28,5950.00%
2024/11/28219.85119.8519.9518,6040.01%
2024/11/27120.3500.0020.2518,5520.01%
2024/11/26821.14220.8020.7568,5050.07%
2024/11/25220.80620.7321.00-48,464-0.05%
2024/11/22320.4500.0020.5038,4130.04%
2024/11/2100.00120.1520.15-18,412-0.01%
2024/11/1500.00220.3520.35-28,414-0.02%
2024/11/13120.50120.5520.3008,3690.00%
2024/11/12620.7000.0020.6068,3970.07%
2024/11/1100.001520.7521.45-158,338-0.18%
2024/11/08521.25120.8520.8548,2990.05%
2024/11/076322.473022.7221.35338,2450.40%
2024/11/063121.94222.0322.00297,6990.38%
2024/11/05420.88121.0521.0537,5160.04%
2024/11/04120.5000.0020.5517,5610.01%
2024/11/0100.00120.1020.90-17,717-0.01%
2024/10/30420.48120.5520.5537,7390.04%
2024/10/2900.00020.6020.6007,7380.00%
2024/10/28220.93120.9020.8517,6890.01%
2024/10/25220.582.220.7020.70-0.27,6790.00%
2024/10/2300.00121.0520.95-17,673-0.01%
2024/10/22321.08121.0021.0027,6430.03%
2024/10/211121.54921.3621.5527,6450.03%
2024/10/185.121.39321.2321.252.17,6340.03%
2024/10/17721.26821.1121.40-17,681-0.01%
2024/10/16821.06720.6720.5017,5580.01%
2024/10/15220.602.220.5320.35-0.27,3920.00%
2024/10/1400.00120.4020.60-17,391-0.01%
2024/10/11820.5400.0020.3587,3700.11%
2024/10/094420.894420.7620.5007,3390.00%
2024/10/081322.351122.2421.6027,1110.03%
2024/10/071922.16722.5022.10126,7350.18%
2024/10/04122.506022.9022.55-596,551-0.90%
2024/10/017222.7054922.7922.95-4776,229-7.66% 大賣/鉅額交易
2024/09/304922.5740.322.5822.558.85,5880.16%
2024/09/27520.901221.3621.45-73,752-0.19%
2024/09/26119.55319.6019.50-23,251-0.06%
2024/09/252619.29219.3819.25243,2090.75%
2024/09/230.218.70418.6918.65-3.83,200-0.12%
2024/09/202018.90118.9518.90193,2560.58%
2024/09/190.218.75118.7018.75-0.83,277-0.02%
2024/09/181018.8500.0018.80103,2910.30%
2024/09/1600.00618.5218.55-63,296-0.18%
2024/09/1200.00417.5517.65-43,381-0.12%
2024/09/110.417.3700.0017.200.43,3900.01%
2024/09/100.817.7400.0017.450.83,3780.02%
2024/09/090.117.9000.0017.850.13,4000.00%
2024/09/060.317.80217.8017.95-1.73,405-0.05%
2024/09/050.418.1400.0017.850.43,4440.01%
2024/09/04217.9500.0018.0023,5130.06%
2024/09/03118.9000.0018.8513,4980.03%
2024/08/3000.00119.2519.35-13,612-0.03%
2024/08/2600.002.418.7518.85-2.43,733-0.06%
2024/08/232.418.57318.5218.70-0.63,755-0.02%
2024/08/20118.8000.0018.7013,8920.03%
2024/08/190.518.8200.0018.800.54,0760.01%
2024/08/161.618.97218.9019.00-0.54,147-0.01%
2024/08/15119.0500.0018.9514,2000.02%
2024/08/1400.001019.3019.20-104,635-0.22%
2024/08/136.518.7700.0018.756.54,5830.14%
2024/08/1200.004018.9018.90-404,661-0.86%
2024/08/090.319.0000.0018.900.34,7000.01%
2024/08/0700.00319.2219.30-34,713-0.06%
2024/08/062.418.1300.0018.802.44,7150.05%
2024/08/05418.90119.0018.9034,6690.06%
2024/08/028.321.131021.1021.00-1.74,536-0.04%
2024/08/010.321.55121.5021.60-0.74,571-0.02%
2024/07/310.321.5000.0021.400.34,6440.01%
2024/07/29221.30721.4421.30-54,779-0.10%
2024/07/260.321.10121.1021.15-0.74,793-0.01%
2024/07/222.121.0500.0021.102.14,9350.04%
2024/07/1900.00221.6521.60-24,905-0.04%
2024/07/18222.152122.3722.25-194,896-0.39%
2024/07/1700.00822.0221.95-84,802-0.17%
2024/07/1600.00221.8521.85-24,872-0.04%
2024/07/15521.946.821.9121.90-1.85,125-0.04%
2024/07/1125.721.35621.3021.3519.75,6890.35%
2024/07/10121.35521.3521.35-45,770-0.07%
2024/07/0915.921.59321.4521.4012.95,9070.22%
2024/07/080.421.871.621.8321.80-1.25,968-0.02%
2024/07/05421.9600.0021.9546,1710.06%
2024/07/04421.91621.9922.00-26,764-0.03%
2024/07/0300.00121.5521.65-17,524-0.01%
2024/07/015.421.401021.4021.40-4.68,090-0.06%
2024/06/28321.6300.0021.5038,0820.04%
2024/06/262.221.7100.0021.552.28,0520.03%
2024/06/250.121.8500.0021.750.18,0350.00%
2024/06/241021.9500.0021.90108,0250.12%
2024/06/210.122.2000.0022.100.18,0450.00%
2024/06/201122.20222.3522.3098,0320.11%
2024/06/19521.871621.9722.00-117,997-0.14%
2024/06/1828.821.95321.9021.9525.87,9510.32%
2024/06/1797.122.06121.9522.0596.17,9741.21%
2024/06/146.421.8300.0021.806.47,9700.08%
2024/06/131921.9300.0021.90197,9360.24%
2024/06/1254.122.01521.8521.9049.17,9380.62%
2024/06/11186.122.2800.0022.05186.18,0122.32% 大買/鉅額交易
2024/06/077422.3200.0022.30748,0180.92%
2024/06/063922.1600.0022.20398,0100.49%
2024/06/050.322.20122.2022.20-0.78,000-0.01%
2024/06/0424.222.35122.3522.3023.28,0240.29%
2024/06/034.122.4500.0022.554.18,0640.05%
2024/05/3100.00422.6022.75-48,087-0.05%
2024/05/301522.6500.0022.55158,1110.18%
2024/05/29522.8000.0022.7558,2230.06%
2024/05/28423.152323.0523.05-198,207-0.23%
2024/05/27222.481122.5022.50-98,140-0.11%
2024/05/242.122.4000.0022.402.18,1390.03%
2024/05/2312.822.5200.0022.3512.88,1090.16%
2024/05/22322.985023.2022.95-477,981-0.59%
2024/05/205623.59623.6823.45507,8720.64%
2024/05/16222.8500.0023.0027,4680.03%
2024/05/1500.00722.7722.75-77,410-0.09%
2024/05/10622.43322.4022.6037,3540.04%
2024/05/090.222.3000.0022.300.27,2970.00%
2024/05/081.222.581222.4422.55-10.87,260-0.15%
2024/05/072522.5100.0022.55257,2430.35%
2024/05/062823.2600.0022.90287,1770.39%
2024/05/03223.651823.4323.35-167,119-0.22%
2024/05/020.123.3500.0023.450.17,0140.00%
2024/04/302223.28823.3423.25147,0140.20%
2024/04/2911.723.522023.6023.55-8.37,038-0.12%
中鴻 相關文章