加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    23.20
  • 漲跌
    ▲0.30
  • 漲幅
    +1.31%
  • 成交量
    5,376張
  • 產業
    上市 鋼鐵類股

  • 1603人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鴻 (2014)籌碼相關－富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林 券商分點個股進出

富邦-南員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26123.00123.1523.2006,9470.00%
2024/04/2500.002022.8022.90-206,973-0.29%
2024/04/24223.05123.0523.0016,9630.01%
2024/04/22622.88622.8522.8007,0160.00%
2024/04/193122.97123.2023.20306,9170.43%
2024/04/182523.324024.1923.75-156,679-0.22%
2024/04/17522.25222.2522.2536,1510.05%
2024/04/16522.3100.0022.1556,2890.08%
2024/04/15222.7300.0022.6526,4170.03%
2024/04/12823.051523.1023.00-76,362-0.11%
2024/04/113523.5200.0023.35356,3460.55%
2024/04/105724.582924.6224.10286,3090.44%
2024/04/091224.51100.524.3124.95-88.55,796-1.53%
2024/04/08222.702522.6022.70-235,047-0.46%
2024/04/034123.054122.8022.8005,0130.00%
2024/04/02122.2000.0022.1514,7270.02%
2024/04/0100.002422.1522.25-245,043-0.48%
2024/03/29822.0400.0022.1085,2930.15%
2024/03/28422.10722.3722.05-35,898-0.05%
2024/03/26521.9900.0021.9056,8960.07%
2024/03/2515.222.150.122.2522.2015.18,0590.19%
2024/03/22622.2300.0022.2069,5500.06%
2024/03/21122.20422.2022.20-311,669-0.03%
2024/03/20822.16222.1022.00612,7470.05%
2024/03/19022.3200.0022.30012,8280.00%
2024/03/182922.0700.0022.252912,8490.23%
2024/03/15122.25522.2522.25-412,860-0.03%
2024/03/14222.301422.7122.60-1212,852-0.09%
2024/03/135.822.22122.0022.004.812,7710.04%
2024/03/12022.50522.4522.50-512,711-0.04%
2024/03/11121.80122.1022.30012,7320.00%
2024/03/081622.0800.0022.051612,7160.13%
2024/03/07422.2400.0022.40412,7130.03%
2024/03/062.122.46222.7322.400.112,6520.00%
2024/03/0500.00122.7022.70-112,613-0.01%
2024/03/04722.5200.0022.50712,6110.06%
2024/03/01423.0300.0023.05412,6030.03%
2024/02/292422.9600.0023.202412,7360.19%
2024/02/271.123.2400.0023.051.112,7100.01%
2024/02/261.123.34323.5023.35-1.912,706-0.01%
2024/02/23823.4400.0023.35812,8560.06%
2024/02/21423.7400.0023.75412,9430.03%
2024/02/20224.1300.0024.05212,9410.02%
2024/02/190.124.350.124.4024.40013,0400.00%
2024/02/15023.4500.0023.35013,0980.00%
2024/02/01123.8000.0023.85113,0860.01%
2024/01/26123.80224.2024.15-113,153-0.01%
2024/01/251.123.8900.0023.751.113,1200.01%
2024/01/2400.00224.1523.95-213,119-0.02%
2024/01/23423.907.523.8123.85-3.513,112-0.03%
2024/01/2200.00023.4023.35013,0600.00%
2024/01/19423.2000.0023.20413,0490.03%
2024/01/1800.00123.3023.40-112,991-0.01%
2024/01/176.323.571.123.5923.355.313,0210.04%
2024/01/16323.9700.0023.90313,0250.02%
2024/01/152024.5000.0024.452012,9630.15%
2024/01/12124.3500.0024.35113,0000.01%
2024/01/10324.4000.0024.35313,1800.02%
2024/01/09825.28525.6025.10313,0220.02%
2024/01/05526.0500.0026.10512,7270.04%
2024/01/0400.0035.326.1626.25-35.312,671-0.28%
2024/01/032725.664225.6025.70-1512,565-0.12%
2023/12/29126.00126.0026.05012,4650.00%
2023/12/28926.09126.3025.95812,4790.06%
2023/12/272026.571726.2726.20312,3400.02%
2023/12/26426.6800.0026.70412,0630.03%
2023/12/2526.227.692427.1226.952.211,8780.02%
2023/12/221326.95627.0827.00711,4400.06%
2023/12/21827.863527.8927.70-2710,953-0.25%
2023/12/2010428.0814828.5028.20-4410,450-0.42% 大買/大賣/
2023/12/1914526.92104.326.6927.7540.89,3270.44% 大買/大賣/
2023/12/1852026.9449727.2826.85237,9490.29% 大買/大賣/
2023/12/152725.18161.225.7926.00-134.25,922-2.27% 大賣/鉅額交易
2023/12/1400.00023.7023.6504,9550.00%
2023/12/1300.00223.3523.10-25,090-0.04%
2023/12/1200.00822.9022.90-85,192-0.15%
2023/12/110.223.1500.0023.050.25,1940.00%
2023/12/0812.123.4200.0023.2512.15,1970.23%
2023/12/070.123.6000.0023.550.15,2060.00%
2023/12/05123.40823.6023.55-75,163-0.14%
2023/12/0400.00423.8323.80-45,142-0.08%
2023/11/29023.40523.4423.55-55,135-0.10%
2023/11/281023.58823.6423.6525,1110.04%
2023/11/27223.25323.1323.25-15,024-0.02%
2023/11/2400.00122.8022.80-14,925-0.02%
2023/11/23322.751022.8522.75-74,947-0.14%
2023/11/223422.861423.0622.70204,9290.41%
2023/11/2100.00622.6522.70-64,799-0.13%
2023/11/201322.262.222.4822.2010.84,7110.23%
2023/11/17122.2000.0022.1514,6670.02%
2023/11/16122.402322.4222.45-224,650-0.47%
2023/11/15321.92321.8322.1004,5650.00%
2023/11/1300.00121.5021.20-14,654-0.02%
2023/11/10121.0500.0020.9514,7240.02%
2023/11/0900.00421.1521.15-44,811-0.08%
2023/11/082621.3000.0021.15264,9940.52%
2023/11/0600.002221.9521.90-225,158-0.43%
2023/11/030.221.7000.0021.650.25,2850.00%
2023/11/0200.00221.5521.65-25,456-0.04%
2023/11/010.121.4000.0021.400.15,8920.00%
2023/10/3100.00321.6521.55-36,448-0.05%
2023/10/30421.6300.0021.5547,0770.06%
2023/10/26421.38321.5221.4517,2390.01%
2023/10/20120.80220.9520.95-17,503-0.01%
2023/10/19121.1500.0021.2517,7390.01%
2023/10/171.421.4500.0021.451.47,7820.02%
2023/10/1300.00221.6521.70-27,847-0.03%
2023/10/12221.63721.7621.85-57,883-0.06%
2023/10/1114.321.6000.0021.4514.37,9340.18%
2023/10/06122.00821.9022.00-77,902-0.09%
2023/10/05721.79521.9521.9027,9620.03%
2023/10/041521.58821.6021.5577,9300.09%
2023/09/28122.55722.6522.55-67,923-0.08%
2023/09/271422.951222.9622.9027,8810.03%
2023/09/2500.00124.0524.00-17,773-0.01%
2023/09/22724.21424.3524.3037,7820.04%
2023/09/21224.3500.0024.3027,7750.03%
2023/09/19224.802024.7424.80-187,937-0.23%
2023/09/18124.70524.7624.70-47,974-0.05%
2023/09/15623.98524.0024.1017,7720.01%
2023/09/14223.4000.0023.6527,7250.03%
2023/09/1200.00323.6423.65-38,259-0.04%
2023/09/11223.451923.4523.25-178,243-0.21%
2023/09/08423.10923.1023.05-58,336-0.06%
2023/09/070.223.15123.2023.20-0.88,399-0.01%
2023/09/0600.00323.4523.30-38,452-0.04%
2023/09/0500.0021.223.6523.65-21.28,446-0.25%
2023/09/04923.5217.823.6723.70-8.88,456-0.10%
2023/08/31123.0500.0023.1018,5290.01%
2023/08/30222.8000.0022.8028,7440.02%
2023/08/29222.6000.0022.7528,7210.02%
2023/08/252.522.961322.9122.90-10.58,695-0.12%
2023/08/240.122.751022.6522.60-9.98,687-0.11%
2023/08/23122.8500.0022.7018,6810.01%
2023/08/22422.7500.0022.8048,7010.05%
2023/08/2100.002.422.9222.95-2.48,709-0.03%
2023/08/18223.10123.0023.2018,6810.01%
2023/08/1716.122.41122.7522.7015.18,5970.18%
2023/08/162022.8500.0022.85208,4880.24%
2023/08/153323.3000.0023.25338,4330.39%
2023/08/14923.29423.6023.2558,3690.06%
2023/08/112.224.4800.0024.502.28,2000.03%
2023/08/10825.1100.0025.1588,0830.10%
2023/08/09425.343025.3025.35-268,026-0.32%
2023/08/08825.60425.5125.4547,9790.05%
2023/08/07725.87225.6826.1057,9000.06%
2023/08/041625.721726.2926.10-17,485-0.01%
2023/08/024225.3037.525.5625.354.56,9590.06%
2023/08/01024.7000.0024.7006,3430.00%
2023/07/28924.39124.5024.4086,2700.13%
2023/07/27124.8000.0024.8516,1930.02%
2023/07/2600.002424.5524.50-246,197-0.39%
2023/07/251624.50624.7924.70106,0810.16%
2023/07/241224.58225.0524.65106,0060.17%
2023/07/219.124.441324.4824.25-3.95,786-0.07%
2023/07/2000.002624.3824.65-265,833-0.45%
2023/07/19123.9000.0023.6015,7220.02%
2023/07/18524.08124.3024.0545,9080.07%
2023/07/17823.97124.0024.2075,9750.12%
2023/07/142023.90423.9823.85166,0150.27%
2023/07/131023.30123.4523.3595,9840.15%
2023/07/12323.1200.0023.1036,0020.05%
2023/07/1000.00823.6023.40-86,079-0.13%
2023/07/07323.50123.3523.3526,1110.03%
2023/07/06823.886.223.7723.801.86,1070.03%
2023/07/05424.3900.0024.2046,0500.07%
2023/07/04324.63824.6624.60-56,058-0.08%
2023/07/031124.47724.5524.5046,0890.07%
2023/06/30424.63924.5724.40-56,058-0.08%
2023/06/29424.682024.7124.65-166,043-0.26%
2023/06/282324.922924.8924.85-66,043-0.10%
2023/06/27225.251325.1025.25-115,963-0.18%
2023/06/26124.85224.8024.75-15,823-0.02%
2023/06/21524.65324.4824.5525,8110.03%
2023/06/207.924.69724.6424.650.95,8790.02%
2023/06/191524.74924.9724.9065,8930.10%
2023/06/162024.293324.0624.55-135,664-0.23%
2023/06/151423.70423.7823.65105,5180.18%
2023/06/143123.885623.7723.85-255,686-0.44%
2023/06/134023.282223.3123.20185,6800.32%
2023/06/124223.631823.8123.50245,7200.42%
2023/06/0900.00523.8523.95-55,802-0.09%
2023/06/08123.8500.0023.9015,9830.02%
2023/06/07223.95123.8523.9516,1100.02%
2023/06/06224.00123.9023.8516,2110.02%
2023/06/051924.40324.5324.40166,2450.26%
2023/06/0200.00123.2023.20-16,133-0.02%
2023/06/01323.1000.0023.1036,2970.05%
2023/05/3100.00223.2023.10-26,394-0.03%
2023/05/30523.13123.2023.0046,5780.06%
2023/05/261423.081823.0523.00-47,358-0.05%
2023/05/25323.3200.0023.2537,5780.04%
2023/05/24223.6800.0023.7527,6580.03%
2023/05/231.323.8100.0023.751.37,7730.02%
2023/05/18223.4500.0023.6028,2850.02%
2023/05/160.223.30523.3023.25-4.88,504-0.06%
2023/05/12723.70524.0023.0028,7500.02%
2023/05/11723.70524.0023.4028,7020.02%
2023/05/10524.1500.0024.2558,8200.06%
2023/05/09224.4000.0024.2529,0530.02%
2023/05/08124.5000.0024.4019,1590.01%
2023/05/051.224.49124.4524.450.29,3450.00%
2023/05/04524.0900.0024.0559,5660.05%
2023/05/035024.25124.1524.25499,8800.50%
2023/05/023.124.17024.2524.203.110,1770.03%
2023/04/260.224.4500.0024.600.210,9910.00%
2023/04/252.124.60224.5524.450.111,4520.00%
2023/04/2400.00425.2025.15-411,957-0.03%
2023/04/2118.425.242025.2525.55-1.612,174-0.01%
2023/04/201225.90125.8525.751112,0540.09%
2023/04/191.626.3300.0026.151.612,2650.01%
2023/04/1800.00126.6026.55-112,241-0.01%
2023/04/17826.57426.5526.65412,2900.03%
2023/04/1413.426.67326.7526.7010.412,4090.08%
2023/04/13226.901527.0727.10-1312,479-0.10%
2023/04/121126.84126.9526.801012,5490.08%
2023/04/11426.90826.8626.95-412,654-0.03%
2023/04/10926.81126.9026.90812,8790.06%
全市場唯一命中鴻海起漲點， 這次是【大行情】 !Anue鉅亨－2024/03/15
...詳全文
中鴻盤價 全面調漲UDN聯合新聞網－2024/01/19
中鴻（2014）昨（19）日以漲盤開出2月內銷盤價；其中，熱軋和冷軋均調漲每公噸300元，鍍鋅則調漲每公噸500元。...詳全文
中鴻2月內銷盤價漲300-500元 3月外銷漲10-20美元Anue鉅亨－2024/01/19
...詳全文
中鴻 相關文章