彰源 (2030)-富邦-南員林券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
19.05
漲跌
--
漲幅
0.00%
成交量
579張
產業
上市鋼鐵類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	6	19.03	8	19.13	19.05	-2	536	-0.37%
2024/04/30	9	18.99	8	19.08	19.05	1	530	0.19%
2024/04/29	2.1	18.94	16	18.93	19.00	-13.9	529	-2.63%
2024/04/26	10	18.67	6	18.77	18.70	4	521	0.77%
2024/04/25	8.2	18.63	5	18.67	18.65	3.2	519	0.61%
2024/04/24	10	18.75	8	18.86	18.75	2	518	0.39%
2024/04/23	24	19.01	14	19.07	18.80	10	520	1.92%
2024/04/22	25	18.89	48	18.92	18.85	-23	518	-4.44%
2024/04/19	16	18.68	24	18.94	18.80	-8	507	-1.58%
2024/04/18	6	18.88	39	18.94	18.95	-33	496	-6.65%
2024/04/17	7	18.49	7	18.58	18.55	0	468	0.00%
2024/04/16	0	0.00	4	18.75	18.55	-4	468	-0.85%
2024/04/15	12	18.73	40	18.75	18.55	-28	465	-6.02%
2024/04/12	21	18.63	2	18.60	18.50	19	460	4.12%
2024/04/11	41	18.92	7	19.06	18.90	34	455	7.46%
2024/04/10	23	19.18	36	19.50	18.95	-13	454	-2.86%
2024/04/09	30	19.28	75	19.13	19.25	-45	444	-10.11%
2024/04/08	29	18.48	18	18.53	18.50	11	405	2.71%
2024/04/03	24	18.37	57	18.42	18.35	-33	401	-8.22%
2024/04/02	8	17.98	1	18.10	17.95	7	383	1.83%
2024/04/01	10	17.98	6	18.08	18.00	4	389	1.03%
2024/03/29	41	17.87	8	18.04	18.00	33	394	8.36%
2024/03/28	4.3	18.03	0	0.00	18.00	4.3	440	0.97%
2024/03/27	4	18.08	3	18.13	18.05	1	446	0.22%
2024/03/26	10	18.15	11	18.19	18.10	-1	451	-0.22%
2024/03/25	6.3	18.22	4	18.33	18.20	2.3	477	0.48%
2024/03/22	6	18.18	15	18.25	18.25	-9	532	-1.69%
2024/03/21	11	18.18	12	18.25	18.20	-1	723	-0.14%
2024/03/20	17	18.24	0	0.00	18.10	17	827	2.06%
2024/03/19	4	18.38	2	18.45	18.40	2	823	0.24%
2024/03/18	15	18.27	17	18.38	18.45	-2	823	-0.24%
2024/03/15	22	18.25	16.1	18.27	18.40	5.9	823	0.71%
2024/03/14	22	18.36	15	18.46	18.45	7	811	0.86%
2024/03/13	15	18.44	12	18.46	18.35	3	806	0.37%
2024/03/12	27	18.51	12	18.66	18.60	15	801	1.87%
2024/03/11	10	18.48	2	18.55	18.50	8	796	1.00%
2024/03/08	25	18.58	16	18.59	18.55	9	800	1.12%
2024/03/07	7	18.89	2	18.95	18.85	5	792	0.63%
2024/03/06	11	18.83	20	19.00	18.95	-9	791	-1.14%
2024/03/05	10	18.88	6	19.05	18.80	4	780	0.51%
2024/03/04	3	18.90	0	0.00	18.90	3	778	0.39%
2024/03/01	6	19.05	3	19.25	18.95	3	775	0.39%
2024/02/29	3.3	19.06	5	19.11	19.05	-1.7	774	-0.23%
2024/02/27	9	19.01	6	19.17	19.00	3	771	0.39%
2024/02/26	17.3	19.17	16	19.33	19.10	1.3	774	0.16%
2024/02/23	3	18.92	18	19.06	19.20	-15	765	-1.96%
2024/02/22	8	18.91	4	18.95	18.85	4	761	0.53%
2024/02/21	4	18.84	9	18.88	18.90	-5	764	-0.65%
2024/02/20	4	18.76	1	18.90	18.75	3	764	0.39%
2024/02/19	2	18.78	6	18.87	18.85	-4	768	-0.52%
2024/02/16	3	18.67	6	18.66	18.70	-3	780	-0.38%
2024/02/15	3	18.28	7	18.48	18.55	-4	779	-0.51%
2024/02/05	6	18.38	0	0.00	18.35	6	777	0.77%
2024/02/02	3	18.55	12	18.58	18.50	-9	774	-1.16%
2024/02/01	2	18.68	8	18.69	18.65	-6	776	-0.77%
2024/01/31	1	18.60	1	18.70	18.70	0	780	0.00%
2024/01/30	10	18.75	3	18.85	18.85	7	779	0.90%
2024/01/29	3.3	18.87	6	18.98	19.00	-2.7	779	-0.35%
2024/01/26	3.3	18.81	3	18.90	18.95	0.3	784	0.03%
2024/01/25	3	18.80	2	18.90	18.80	1	788	0.13%
2024/01/24	5	18.87	7	18.92	18.85	-2	791	-0.25%
2024/01/23	1	18.55	10	18.68	18.80	-9	794	-1.13%
2024/01/22	5	18.35	6	18.44	18.40	-1	794	-0.13%
2024/01/19	11	18.31	4	18.43	18.40	7	795	0.88%
2024/01/18	6	18.30	8	18.38	18.30	-2	799	-0.25%
2024/01/16	47	18.82	38	18.76	18.75	9	810	1.11%
2024/01/15	6	19.08	3	19.17	19.10	3	809	0.37%
2024/01/12	10	19.03	23	19.16	19.05	-13	817	-1.59%
2024/01/11	10	19.00	12	19.10	19.05	-2	824	-0.24%
2024/01/10	10	19.00	4	19.03	19.00	6	865	0.69%
2024/01/09	18	19.28	2	19.20	19.10	16	865	1.85%
2024/01/08	15	19.64	4	19.78	19.55	11	859	1.28%
2024/01/05	10	19.74	17	19.74	19.70	-7	857	-0.82%
2024/01/04	15	19.74	16	19.81	19.80	-1	862	-0.12%
2024/01/03	11	19.61	4	19.63	19.60	7	866	0.81%
2024/01/02	6	19.72	8	19.80	19.70	-2	866	-0.23%
2023/12/29	15.3	19.81	4	19.88	19.75	11.3	863	1.30%
2023/12/28	5.2	19.89	0	0.00	19.90	5.2	868	0.60%
2023/12/27	16	20.03	3	20.13	19.95	13	867	1.50%
2023/12/26	17	20.16	10	20.26	20.20	7	865	0.81%
2023/12/25	49	20.47	59	20.55	20.25	-10	862	-1.16%
2023/12/22	15	19.97	4	20.03	19.90	11	811	1.36%
2023/12/21	20	20.13	6	20.30	20.15	14	806	1.74%
2023/12/20	56	20.40	57	20.54	20.40	-1	797	-0.13%
2023/12/19	40	20.09	42	20.25	20.40	-2	767	-0.26%
2023/12/18	35	20.59	34	20.81	20.50	1	714	0.14%
2023/12/15	0	0.00	46	19.84	20.50	-46	525	-8.76%
2023/12/14	6	18.58	10	18.66	18.65	-4	420	-0.95%
2023/12/13	24	18.51	7	18.56	18.55	17	446	3.81%
2023/12/12	10	18.47	7	18.54	18.50	3	456	0.65%
2023/12/11	10	18.57	0	0.00	18.60	10	459	2.17%
2023/12/08	6	18.60	7	18.71	18.70	-1	459	-0.22%
2023/12/07	12	18.74	0	0.00	18.65	12	458	2.62%
2023/12/06	12	18.93	17	18.90	18.90	-5	459	-1.09%
2023/12/05	23	19.10	15	19.20	19.10	8	458	1.74%
2023/12/04	14	18.98	32	19.13	19.30	-18	456	-3.95%
2023/12/01	6	18.87	12	18.95	18.90	-6	448	-1.34%
2023/11/30	4	18.75	2	18.85	18.75	2	447	0.45%
2023/11/29	10	18.77	10	18.87	18.85	0	455	0.00%
2023/11/28	4	18.78	15	18.76	18.85	-11	456	-2.41%
2023/11/27	10	18.60	0	0.00	18.50	10	458	2.18%
2023/11/24	12	18.73	4	18.83	18.70	8	461	1.74%
2023/11/22	0	0.00	10	18.70	18.75	-10	453	-2.20%
2023/11/21	8	18.54	18	18.64	18.65	-10	450	-2.22%
2023/11/20	2	18.43	11	18.45	18.45	-9	449	-2.00%
2023/11/17	2	18.25	5	18.30	18.25	-3	444	-0.68%
2023/11/16	5	18.14	10	18.21	18.20	-5	443	-1.13%
2023/11/15	2	17.60	10	17.78	18.00	-8	445	-1.79%
2023/11/14	10	17.65	5	17.62	17.60	5	443	1.13%
2023/11/13	6	17.80	15	17.82	17.75	-9	449	-2.00%
2023/11/10	4	17.55	14	17.65	17.75	-10	457	-2.18%
2023/11/09	8	17.60	9	17.69	17.70	-1	467	-0.21%
2023/11/08	12	17.74	12	17.83	17.70	0	504	0.00%
2023/11/07	6	17.70	2	17.75	17.70	4	518	0.77%
2023/11/06	2	17.75	8	17.78	17.85	-6	576	-1.04%
2023/11/03	4	17.55	26	17.62	17.70	-22	584	-3.76%
2023/11/02	4	17.38	8	17.43	17.40	-4	599	-0.67%
2023/11/01	10	17.24	8	17.31	17.30	2	613	0.33%
2023/10/31	14	17.44	4	17.70	17.35	10	621	1.61%
2023/10/30	14	17.60	11	17.61	17.55	3	651	0.46%
2023/10/27	7	17.63	9	17.73	17.65	-2	653	-0.31%
2023/10/26	2	17.45	8	17.63	17.65	-6	662	-0.91%
2023/10/25	25	17.41	25	17.53	17.50	0	659	0.00%
2023/10/24	16	17.24	28	17.33	17.35	-12	661	-1.81%
2023/10/23	16	17.37	13	17.48	17.30	3	669	0.45%
2023/10/20	18	17.30	8	17.28	17.35	10	675	1.48%
2023/10/19	26	17.72	36	17.86	17.55	-10	674	-1.48%
2023/10/18	44.1	17.41	33	17.49	17.55	11.1	675	1.65%
2023/10/17	6	17.74	1	17.70	17.65	5	653	0.77%
2023/10/16	5	17.79	5	17.86	17.80	0	660	0.00%
2023/10/13	5	17.81	0	0.00	17.85	5	679	0.74%
2023/10/12	8	17.81	13	17.83	17.90	-5	697	-0.72%
2023/10/11	14	17.72	10	17.83	17.70	4	703	0.57%
2023/10/06	12	17.80	0	0.00	17.75	12	710	1.69%
2023/10/05	7	17.93	2	17.98	17.90	5	719	0.70%
2023/10/04	10	17.95	1	17.90	17.80	9	729	1.23%
2023/10/03	12	18.08	4	18.15	18.10	8	740	1.08%
2023/10/02	13	18.15	30	18.16	18.15	-17	753	-2.26%
2023/09/28	12	18.25	0	0.00	18.20	12	761	1.58%
2023/09/27	2	18.33	0	0.00	18.30	2	789	0.25%
2023/09/26	17	18.54	11	18.57	18.50	6	830	0.72%
2023/09/25	2	18.55	4	18.65	18.65	-2	852	-0.23%
2023/09/22	8	18.47	6	18.60	18.55	2	866	0.23%
2023/09/21	0.4	18.80	20	18.60	18.65	-19.6	878	-2.24%
2023/09/20	20	18.95	2	19.05	18.85	18	886	2.03%
2023/09/19	36	19.10	0	0.00	19.05	36	896	4.02%
2023/09/18	10	19.19	1,232.5	19.20	19.20	-1,222.5	902	-135.53%	大賣/鉅額交易
2023/09/15	20	19.00	41	18.93	19.10	-21	884	-2.38%
2023/09/14	12	18.67	21	18.70	18.65	-9	885	-1.02%
2023/09/13	0	0.00	16	18.53	18.60	-16	900	-1.78%
2023/09/12	4	18.35	4	18.50	18.45	0	946	0.00%
2023/09/11	16	18.43	4	18.60	18.35	12	954	1.26%
2023/09/08	0	0.00	10	18.52	18.55	-10	958	-1.04%
2023/09/07	13	18.45	0	0.00	18.40	13	974	1.33%
2023/09/06	49	18.59	5	18.65	18.55	44	979	4.49%
2023/09/05	12	18.72	16	18.84	18.80	-4	988	-0.40%
2023/09/04	15	18.74	27	18.73	18.75	-12	994	-1.21%
2023/09/01	4	18.60	24	18.58	18.60	-20	993	-2.01%
2023/08/31	28	18.31	28	18.41	18.45	0	996	0.00%
2023/08/30	15	18.20	25	18.32	18.35	-10	1,013	-0.99%
2023/08/29	9	18.15	12	18.25	18.25	-3	1,020	-0.29%
2023/08/28	4	18.15	8	18.23	18.15	-4	1,024	-0.39%
2023/08/25	12	18.13	12	18.23	18.15	0	1,025	0.00%
2023/08/24	20	18.15	8	18.18	18.10	12	1,027	1.17%
2023/08/23	4	18.20	4	18.30	18.25	0	1,034	0.00%
2023/08/22	9	18.18	7	18.32	18.20	2	1,043	0.19%
2023/08/21	44	18.35	4	18.65	18.20	40	1,051	3.81%
2023/08/18	52	18.60	56	18.71	18.60	-4	1,050	-0.38%
2023/08/17	26	18.09	48	18.30	18.45	-22	1,050	-2.09%
2023/08/16	34	18.09	39	18.20	18.25	-5	1,052	-0.47%
2023/08/15	21	18.21	8	18.23	18.25	13	1,056	1.23%
2023/08/14	98	18.97	0	0.00	18.30	98	1,050	9.33%
2023/08/11	27	19.61	13	19.67	19.55	14	1,022	1.37%
2023/08/10	161	19.95	13	19.80	19.80	148	1,011	14.64%	大買/鉅額交易
2023/08/09	34	21.12	2	21.40	21.00	32	955	3.35%
2023/08/08	12	21.38	20	21.49	21.25	-8	950	-0.84%
2023/08/07	17	21.17	78	21.22	21.25	-61	939	-6.49%
2023/08/04	8	21.18	11	21.30	21.15	-3	937	-0.32%
2023/08/02	67	21.04	31	21.01	21.05	36	931	3.87%
2023/08/01	15	20.53	13	20.63	20.60	2	904	0.22%
2023/07/31	16	20.56	7	20.74	20.50	9	904	0.99%
2023/07/28	16	20.66	4	20.78	20.60	12	895	1.34%
2023/07/27	2	20.65	11	20.75	20.75	-9	897	-1.00%
2023/07/26	16	20.65	28	20.67	20.65	-12	891	-1.35%
2023/07/25	10	20.40	28	20.44	20.45	-18	883	-2.04%
2023/07/24	14	20.21	6	20.25	20.20	8	880	0.91%
2023/07/21	8	20.40	0	0.00	20.35	8	886	0.90%
2023/07/20	13	20.42	19	20.41	20.60	-6	895	-0.67%
2023/07/19	14	20.15	6	20.30	20.10	8	885	0.90%
2023/07/18	162	20.18	3	20.37	20.20	159	899	17.69%	大買/鉅額交易
2023/07/17	27	20.44	2	20.40	20.40	25	902	2.77%
2023/07/14	19	20.60	0	0.00	20.60	19	903	2.10%
2023/07/13	19	20.68	4	20.80	20.65	15	902	1.66%
2023/07/12	21	20.91	0	0.00	20.80	21	895	2.34%
2023/07/11	8	21.09	0	0.00	21.05	8	898	0.89%
2023/07/10	19	21.15	0	0.00	21.10	19	896	2.12%
2023/07/07	13	21.35	1	21.40	21.45	12	885	1.36%
2023/07/06	16	21.75	6	21.75	21.75	10	874	1.14%
2023/07/05	18	22.03	2	22.05	21.95	16	869	1.84%
2023/07/04	24	23.44	26	23.41	23.45	-2	844	-0.24%
2023/07/03	1	23.40	3	23.40	23.30	-2	803	-0.25%
2023/06/30	13	23.15	166	23.13	23.25	-153	783	-19.52%	大賣/鉅額交易
2023/06/29	37	23.33	35	23.34	23.20	2	773	0.26%
2023/06/28	12	23.10	99	23.13	23.20	-87	769	-11.31%
2023/06/27	53	23.20	12	23.27	23.20	41	764	5.36%
2023/06/26	42	23.22	20	23.25	23.20	22	758	2.90%
2023/06/21	16	23.15	24	23.26	23.30	-8	758	-1.05%
2023/06/20	57	23.20	28	23.30	23.20	29	758	3.82%
2023/06/19	15	23.21	22	23.35	23.30	-7	761	-0.92%
2023/06/16	45	23.22	84	23.21	23.30	-39	749	-5.21%
2023/06/15	7	22.74	14	22.82	22.80	-7	709	-0.99%
2023/06/14	17	22.74	16	22.78	22.75	1	714	0.14%
2023/06/13	27	22.64	4	22.65	22.60	23	734	3.13%
2023/06/12	44	22.82	8	22.85	22.80	36	742	4.85%
2023/06/09	13	22.92	24	23.02	23.05	-11	753	-1.46%
2023/06/08	12	22.88	8	22.98	22.95	4	756	0.53%
2023/06/07	6	22.88	2	22.95	22.95	4	760	0.53%
2023/06/06	8	22.94	4	23.05	22.90	4	767	0.52%
2023/06/05	1	23.00	14	22.86	23.00	-13	772	-1.68%
2023/06/02	11	22.67	29	22.73	22.65	-18	775	-2.32%
2023/06/01	6	22.57	7	22.65	22.65	-1	780	-0.13%
2023/05/31	21	22.60	6	22.63	22.60	15	784	1.91%
2023/05/30	18	22.50	14	22.63	22.55	4	792	0.50%
2023/05/29	23	22.51	19	22.58	22.50	4	817	0.49%
2023/05/26	13	22.38	52	22.41	22.40	-39	817	-4.77%
2023/05/25	20	22.50	16	22.60	22.50	4	820	0.49%
2023/05/24	11	22.61	7	22.66	22.65	4	825	0.48%
2023/05/23	14	22.73	16	22.81	22.75	-2	834	-0.24%
2023/05/22	8	22.64	7	22.69	22.65	1	833	0.12%
2023/05/19	8	22.49	6	22.53	22.60	2	831	0.24%
2023/05/18	20	22.62	4	22.70	22.55	16	834	1.92%
2023/05/17	10	22.61	16	22.62	22.60	-6	839	-0.71%
2023/05/16	4	22.40	8	22.50	22.45	-4	833	-0.48%
2023/05/15	12	22.33	10	22.41	22.40	2	839	0.24%
2023/05/12	30	22.35	12	22.46	22.50	18	859	2.10%
2023/05/11	30	22.35	12	22.46	22.25	18	861	2.09%
2023/05/10	14	22.42	29	22.46	22.55	-15	872	-1.72%
2023/05/09	23	22.14	8	22.25	22.15	15	866	1.73%
2023/05/08	52	22.29	10	22.29	22.30	42	880	4.77%
2023/05/05	5	22.15	6	22.23	22.15	-1	894	-0.11%
2023/05/04	4	22.05	4	22.18	22.15	0	914	0.00%
2023/05/03	25	22.04	5	22.11	22.05	20	1,023	1.95%
2023/05/02	8	22.07	24	22.11	22.15	-16	1,056	-1.51%
2023/04/28	8	22.11	10	22.16	22.15	-2	1,080	-0.19%
2023/04/27	10	21.79	14	21.91	22.00	-4	1,090	-0.37%
2023/04/26	8	21.74	14	21.83	21.85	-6	1,095	-0.55%
2023/04/25	41.5	22.05	4	22.18	21.95	37.5	1,093	3.43%
2023/04/24	17	22.13	10	22.24	22.30	7	1,093	0.64%
2023/04/21	32	22.35	4	22.33	22.25	28	1,093	2.56%
2023/04/20	27	22.74	4	22.73	22.65	23	1,084	2.12%
2023/04/19	11	23.10	4	23.20	23.05	7	1,081	0.65%
2023/04/18	11	23.24	4	23.31	23.20	7	1,072	0.65%
2023/04/17	18	23.36	5	23.42	23.35	13	1,071	1.21%
2023/04/14	14	23.30	14	23.45	23.45	0	1,075	0.00%
2023/04/13	8	23.31	6	23.40	23.35	2	1,071	0.19%
2023/04/12	21	23.27	8	23.34	23.30	13	1,084	1.20%
2023/04/11	6	23.20	6	23.30	23.30	0	1,097	0.00%
2023/04/10	14	23.25	6	23.33	23.25	8	1,120	0.71%