彰源 (2030)-富邦-南員林券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
14.75
漲跌
▲0.05
漲幅
+0.34%
成交量
175張
產業
上市鋼鐵類股
417人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/23	3.5	14.81	0	0.00	14.75	3.5	716	0.49%
2025/04/17	26	14.80	0	0.00	14.80	26	744	3.49%
2025/04/16	59	15.00	0	0.00	15.00	59	750	7.86%
2025/04/15	0	0.00	4	15.35	15.35	-4	750	-0.53%
2025/04/14	3	15.03	8	14.96	14.90	-5	747	-0.67%
2025/04/11	0	0.00	1	14.60	14.75	-1	743	-0.13%
2025/04/10	0	0.00	7	14.86	14.95	-7	742	-0.94%
2025/04/09	1	13.60	12	13.69	13.60	-11	740	-1.49%
2025/04/08	8	14.56	13	14.62	14.70	-5	718	-0.70%
2025/04/07	0	15.95	0	0.00	15.95	0	696	0.00%
2025/04/02	1	17.50	5	17.55	17.70	-4	699	-0.57%
2025/04/01	0	0.00	9	17.52	17.60	-9	698	-1.29%
2025/03/31	4.3	17.11	14	17.11	17.30	-9.7	698	-1.39%
2025/03/28	0	0.00	5	17.40	17.40	-5	692	-0.72%
2025/03/27	1	17.60	0	0.00	17.65	1	686	0.15%
2025/03/25	3	17.85	0	0.00	17.75	3	687	0.44%
2025/03/20	1	18.60	0	0.00	18.60	1	683	0.15%
2025/03/17	1	18.85	0	0.00	18.70	1	692	0.14%
2025/03/13	0	0.00	2	18.88	18.75	-2	688	-0.29%
2025/03/12	4	18.91	2	18.70	18.95	2	683	0.29%
2025/03/11	2	18.70	0	0.00	18.95	2	677	0.30%
2025/03/07	0	0.00	2	18.70	18.80	-2	660	-0.30%
2025/03/03	3.4	18.35	0	0.00	18.45	3.4	648	0.53%
2025/02/27	2	19.10	0	0.00	18.90	2	644	0.31%
2025/02/26	10	19.10	1	19.20	18.75	9	630	1.43%
2025/02/25	0	0.00	3	18.85	19.00	-3	617	-0.49%
2025/02/24	0	0.00	1	18.65	18.60	-1	590	-0.17%
2025/02/20	0	0.00	1	18.75	18.55	-1	590	-0.17%
2025/02/19	3	18.63	24	18.55	18.65	-21	579	-3.63%
2025/02/18	0	0.00	3	18.42	18.60	-3	573	-0.52%
2025/02/17	1	18.15	7	18.30	18.45	-6	568	-1.06%
2025/02/14	4	18.56	14	18.50	18.50	-10	558	-1.79%
2025/02/13	14	17.95	2	17.83	18.15	12	515	2.33%
2025/02/11	3	17.10	0	0.00	17.10	3	464	0.65%
2025/02/10	3	17.25	4	17.66	17.45	-1	490	-0.20%
2025/02/05	1	16.80	1	17.00	16.75	0	453	0.00%
2025/02/04	17	16.60	3	16.55	16.75	14	452	3.10%
2025/02/03	3.2	16.65	0	0.00	16.50	3.2	449	0.71%
2025/01/22	5	16.48	5	16.40	16.40	0	440	0.00%
2025/01/16	1	16.20	0	0.00	16.15	1	445	0.22%
2025/01/15	60	16.39	0	0.00	16.25	60	453	13.22%
2025/01/14	50	15.73	0	0.00	15.70	50	446	11.20%
2025/01/13	195.1	15.44	0	0.00	15.60	195.1	446	43.66%	大買/鉅額交易
2025/01/10	90	15.65	0	0.00	15.70	90	445	20.19%
2025/01/09	127	15.85	0	0.00	15.75	127	454	27.96%	大買/鉅額交易
2025/01/07	96	16.28	0	0.00	16.15	96	454	21.15%
2025/01/06	0.3	16.45	0	0.00	16.45	0.3	459	0.07%
2025/01/03	0.2	16.43	0	0.00	16.40	0.2	478	0.04%
2025/01/02	0	16.40	0	0.00	16.40	0	503	0.01%
2024/12/31	71	16.48	0	0.00	16.55	71	519	13.66%
2024/12/30	49	16.75	0	0.00	16.55	49	555	8.81%
2024/12/27	0	16.70	0	0.00	16.80	0	582	0.00%
2024/12/26	1	16.70	0	0.00	16.75	1	749	0.13%
2024/12/25	2	16.75	0	0.00	16.80	2	850	0.24%
2024/12/23	0	16.80	0	0.00	16.85	0	848	0.00%
2024/12/20	151	16.84	0	0.00	16.95	151	845	17.87%	大買/鉅額交易
2024/12/19	95	16.89	0	0.00	16.95	95	843	11.26%
2024/12/17	0	16.50	0	0.00	17.05	0	841	0.00%
2024/12/16	0	16.70	0	0.00	17.05	0	841	0.00%
2024/12/11	0	16.95	0	0.00	17.10	0	829	0.00%
2024/12/10	5	17.30	0	0.00	17.25	5	816	0.61%
2024/12/05	1	17.55	1	17.55	17.45	0	817	0.00%
2024/12/04	0.3	17.70	0	0.00	17.55	0.3	822	0.03%
2024/12/03	0.2	17.30	0	0.00	17.50	0.2	832	0.02%
2024/11/25	0	0.00	4	18.19	18.20	-4	827	-0.48%
2024/11/21	1	18.05	0	0.00	17.95	1	834	0.12%
2024/11/14	1	18.50	0	0.00	18.05	1	829	0.12%
2024/11/13	0	0.00	2	18.75	18.80	-2	833	-0.24%
2024/11/12	0	0.00	7	18.96	19.00	-7	838	-0.83%
2024/11/08	1	18.65	0	0.00	18.55	1	820	0.12%
2024/11/07	1	19.30	13	19.09	19.05	-12	819	-1.46%
2024/11/06	3	18.32	9	18.52	18.65	-6	795	-0.75%
2024/11/05	9	18.42	7	18.54	18.30	2	798	0.25%
2024/11/04	5.4	18.40	17	18.42	18.50	-11.6	808	-1.43%
2024/11/01	2	18.23	4	18.31	18.40	-2	838	-0.24%
2024/10/30	2	18.18	1	18.35	18.20	1	841	0.12%
2024/10/29	11	18.45	3	18.30	18.30	8	844	0.95%
2024/10/28	12	18.86	7	18.96	18.75	5	841	0.59%
2024/10/25	7	18.80	8	18.97	19.10	-1	835	-0.12%
2024/10/24	6	18.73	11	18.84	18.95	-5	822	-0.61%
2024/10/23	3	18.45	13	18.68	18.75	-10	807	-1.24%
2024/10/22	3	18.20	7	18.37	18.55	-4	797	-0.50%
2024/10/21	8	18.28	11	18.52	18.50	-3	800	-0.37%
2024/10/18	10	18.45	2	18.65	18.30	8	801	1.00%
2024/10/17	3	18.50	12	18.41	18.60	-9	806	-1.12%
2024/10/16	16	18.23	10	18.38	18.15	6	801	0.75%
2024/10/15	1	17.80	12	18.05	18.25	-11	789	-1.39%
2024/10/14	3	17.70	11	17.83	17.85	-8	786	-1.02%
2024/10/11	19	17.78	14	17.87	17.80	5	787	0.64%
2024/10/09	287	18.17	1	18.00	18.05	286	794	36.02%	大買/鉅額交易
2024/10/08	6	18.73	25	19.31	18.60	-19	775	-2.45%
2024/10/07	20	18.70	3	19.00	18.90	17	758	2.24%
2024/10/04	1.4	19.21	17	19.36	19.15	-15.6	744	-2.09%
2024/10/01	1	19.25	8	19.09	19.15	-7	711	-0.98%
2024/09/30	12	19.49	236	19.08	19.25	-224	686	-32.62%	大賣/鉅額交易
2024/09/27	9	18.11	183	18.51	18.85	-174	527	-32.97%	大賣/鉅額交易
2024/09/26	4	17.19	23	17.21	17.15	-19	433	-4.38%
2024/09/25	4	17.18	7	17.26	17.20	-3	435	-0.69%
2024/09/24	3	17.10	0	0.00	17.05	3	436	0.69%
2024/09/23	6	17.23	29	17.36	17.15	-23	442	-5.20%
2024/09/20	42	17.10	3	17.17	17.15	39	444	8.78%
2024/09/19	4	17.00	3	17.12	17.15	1	451	0.22%
2024/09/18	4	17.08	6	17.16	17.05	-2	456	-0.44%
2024/09/16	1	17.00	6	16.98	17.05	-5	457	-1.09%
2024/09/13	4	16.63	2	16.78	16.75	2	462	0.43%
2024/09/12	6	16.59	15	16.71	16.70	-9	464	-1.94%
2024/09/11	23	16.50	16	16.55	16.50	7	467	1.50%
2024/09/10	134.1	16.60	92	16.55	16.60	42.1	470	8.94%	大買/
2024/09/09	56.1	16.59	8	16.63	16.70	48.1	472	10.17%
2024/09/06	26.1	16.52	20	16.70	16.85	6.1	473	1.28%
2024/09/05	28.1	16.80	229	16.75	16.65	-201	476	-42.13%	大賣/鉅額交易
2024/09/04	148.3	17.02	143	16.84	16.75	5.3	476	1.12%	大買/大賣/
2024/09/03	123.2	17.54	33	17.50	17.55	90.2	471	19.12%	大買/
2024/09/02	12	17.60	4	17.75	17.60	8	474	1.69%
2024/08/30	9	17.63	8	17.73	17.65	1	481	0.21%
2024/08/29	102	17.60	5	17.67	17.65	97	486	19.93%	大買/
2024/08/28	18	17.66	7	17.75	17.70	11	487	2.25%
2024/08/27	12	17.63	17	17.73	17.75	-5	490	-1.02%
2024/08/26	2	17.60	12	17.74	17.75	-10	492	-2.03%
2024/08/23	63	17.60	23	17.67	17.70	40	496	8.06%
2024/08/22	6	17.55	10	17.65	17.65	-4	494	-0.81%
2024/08/21	3	17.45	7	17.56	17.55	-4	493	-0.81%
2024/08/20	2	17.45	4	17.54	17.50	-2	497	-0.40%
2024/08/19	6	17.43	2	17.53	17.40	4	515	0.78%
2024/08/16	11	17.56	6	17.68	17.55	5	520	0.96%
2024/08/15	1	17.50	8	17.64	17.70	-7	535	-1.31%
2024/08/14	2	17.43	5	17.46	17.40	-3	572	-0.52%
2024/08/13	4	17.24	4	17.34	17.25	0	572	0.00%
2024/08/12	4	17.23	8	17.28	17.25	-4	572	-0.70%
2024/08/09	3	16.98	15	17.07	17.10	-12	574	-2.09%
2024/08/08	4	16.68	14	16.85	16.90	-10	569	-1.76%
2024/08/07	6	16.35	18	16.37	16.45	-12	559	-2.14%
2024/08/06	8.1	15.92	2	15.98	16.00	6.1	560	1.08%
2024/08/05	10.5	16.45	33	16.21	16.05	-22.5	550	-4.08%
2024/08/02	15	16.83	2	16.90	16.70	13	519	2.51%
2024/08/01	5	16.92	8	17.04	17.05	-3	518	-0.58%
2024/07/31	8	16.83	8	16.93	16.95	0	516	0.00%
2024/07/30	10	16.80	8	16.88	16.95	2	517	0.39%
2024/07/29	27.2	16.97	28	17.01	16.95	-0.8	520	-0.15%
2024/07/26	2.2	17.06	4	17.18	17.10	-1.8	520	-0.35%
2024/07/23	4	17.13	8	17.18	17.10	-4	525	-0.76%
2024/07/22	18	16.80	16	16.88	17.05	2	525	0.39%
2024/07/19	16	17.08	5	17.04	17.05	11	513	2.14%
2024/07/18	10	17.22	19	17.29	17.25	-9	507	-1.77%
2024/07/17	0	0.00	4	17.18	17.15	-4	505	-0.79%
2024/07/16	4	17.08	17	17.10	17.10	-13	514	-2.53%
2024/07/15	6	17.08	4	17.18	17.15	2	525	0.38%
2024/07/12	4	17.00	4.1	17.15	17.10	-0.1	550	-0.02%
2024/07/11	11	17.10	0	0.00	17.10	11	548	2.01%
2024/07/09	23	17.14	6	17.30	17.35	17	548	3.10%
2024/07/08	6	17.35	3	17.38	17.35	3	542	0.56%
2024/07/05	8	17.29	10	17.41	17.50	-2	544	-0.36%
2024/07/04	0.5	17.55	0	0.00	17.50	0.5	553	0.10%
2024/07/03	0	0.00	33	17.80	17.80	-33	592	-5.57%
2024/07/01	2	17.75	4	17.80	17.70	-2	604	-0.33%
2024/06/28	0.2	17.80	11	17.84	17.75	-10.8	604	-1.79%
2024/06/27	2	17.70	6	17.88	17.75	-4	603	-0.66%
2024/06/26	6	17.73	4	17.83	17.80	2	608	0.33%
2024/06/25	0.2	17.97	4	18.00	17.80	-3.8	607	-0.63%
2024/06/24	8	17.93	0	0.00	17.90	8	602	1.33%
2024/06/21	2	18.00	3	18.08	18.10	-1	603	-0.17%
2024/06/20	4	18.00	2	18.15	18.00	2	601	0.33%
2024/06/19	4	18.03	0	0.00	18.00	4	599	0.67%
2024/06/18	6	18.10	2	18.25	18.10	4	601	0.67%
2024/06/17	0	0.00	8	18.13	18.20	-8	602	-1.33%
2024/06/14	5	17.92	1	18.00	17.95	4	601	0.67%
2024/06/13	7	17.95	0	0.00	17.95	7	598	1.17%
2024/06/12	12	18.00	0	0.00	18.00	12	608	1.97%
2024/06/11	10	18.15	2	18.35	18.10	8	611	1.31%
2024/06/07	4	18.13	10	18.27	18.25	-6	612	-0.98%
2024/06/06	6	18.10	5	18.17	18.15	1	616	0.16%
2024/06/05	15	18.29	2	18.55	18.20	13	611	2.13%
2024/06/04	12	18.38	64	18.40	18.45	-52	623	-8.34%
2024/06/03	9	18.46	4	18.53	18.50	5	621	0.80%
2024/05/31	6	18.53	2	18.60	18.50	4	630	0.63%
2024/05/30	8	18.59	4	18.70	18.60	4	632	0.63%
2024/05/29	9	18.57	10	18.67	18.70	-1	635	-0.16%
2024/05/28	0.2	18.50	10	18.55	18.60	-9.8	630	-1.56%
2024/05/27	4.2	18.36	6	18.47	18.40	-1.8	630	-0.29%
2024/05/24	8	18.36	1	18.45	18.35	7	631	1.11%
2024/05/23	20	18.57	8	18.60	18.50	12	640	1.88%
2024/05/22	16	18.97	0	0.00	18.80	16	633	2.53%
2024/05/21	20	19.27	18	19.47	19.15	2	627	0.32%
2024/05/20	4	19.28	50	19.14	19.30	-46	608	-7.57%
2024/05/17	18	18.53	11	18.65	18.55	7	560	1.25%
2024/05/16	8	18.49	8	18.59	18.55	0	553	0.00%
2024/05/15	9	18.56	10	18.59	18.55	-1	550	-0.18%
2024/05/14	8	18.43	4	18.53	18.45	4	547	0.73%
2024/05/13	8	18.36	7	18.45	18.45	1	550	0.18%
2024/05/10	14	18.28	6	18.35	18.40	8	548	1.46%
2024/05/09	20	18.53	0	0.00	18.45	20	541	3.70%
2024/05/08	4	18.68	2	18.75	18.75	2	540	0.37%
2024/05/07	12	18.73	8	18.80	18.80	4	543	0.74%
2024/05/06	10	18.88	2	19.05	18.85	8	540	1.48%
2024/05/03	14	18.99	3	19.08	18.95	11	538	2.04%
2024/05/02	6	19.03	8	19.13	19.05	-2	536	-0.37%
2024/04/30	9	18.99	8	19.08	19.05	1	530	0.19%
2024/04/29	2.1	18.94	16	18.93	19.00	-13.9	529	-2.63%
2024/04/26	10	18.67	6	18.77	18.70	4	521	0.77%
2024/04/25	8.2	18.63	5	18.67	18.65	3.2	519	0.61%