O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)
可現股當沖
  • 股價
    18.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.27%
  • 成交量
    790
  • 產業
    上市 鋼鐵類股
  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
彰源 (2030)籌碼相關-富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20151617181920Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-南員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.00318.4218.60-3573-0.52%
2025/02/17118.15718.3018.45-6568-1.06%
2025/02/14418.561418.5018.50-10558-1.79%
2025/02/131417.95217.8318.15125152.33%
2025/02/11317.1000.0017.1034640.65%
2025/02/10317.25417.6617.45-1490-0.20%
2025/02/05116.80117.0016.7504530.00%
2025/02/041716.60316.5516.75144523.10%
2025/02/033.216.6500.0016.503.24490.71%
2025/01/22516.48516.4016.4004400.00%
2025/01/16116.2000.0016.1514450.22%
2025/01/156016.3900.0016.256045313.22%
2025/01/145015.7300.0015.705044611.20%
2025/01/13195.115.4400.0015.60195.144643.66% 大買/鉅額交易
2025/01/109015.6500.0015.709044520.19%
2025/01/0912715.8500.0015.7512745427.96% 大買/鉅額交易
2025/01/079616.2800.0016.159645421.15%
2025/01/060.316.4500.0016.450.34590.07%
2025/01/030.216.4300.0016.400.24780.04%
2025/01/02016.4000.0016.4005030.01%
2024/12/317116.4800.0016.557151913.66%
2024/12/304916.7500.0016.55495558.81%
2024/12/27016.7000.0016.8005820.00%
2024/12/26116.7000.0016.7517490.13%
2024/12/25216.7500.0016.8028500.24%
2024/12/23016.8000.0016.8508480.00%
2024/12/2015116.8400.0016.9515184517.87% 大買/鉅額交易
2024/12/199516.8900.0016.959584311.26%
2024/12/17016.5000.0017.0508410.00%
2024/12/16016.7000.0017.0508410.00%
2024/12/11016.9500.0017.1008290.00%
2024/12/10517.3000.0017.2558160.61%
2024/12/05117.55117.5517.4508170.00%
2024/12/040.317.7000.0017.550.38220.03%
2024/12/030.217.3000.0017.500.28320.02%
2024/11/2500.00418.1918.20-4827-0.48%
2024/11/21118.0500.0017.9518340.12%
2024/11/14118.5000.0018.0518290.12%
2024/11/1300.00218.7518.80-2833-0.24%
2024/11/1200.00718.9619.00-7838-0.83%
2024/11/08118.6500.0018.5518200.12%
2024/11/07119.301319.0919.05-12819-1.46%
2024/11/06318.32918.5218.65-6795-0.75%
2024/11/05918.42718.5418.3027980.25%
2024/11/045.418.401718.4218.50-11.6808-1.43%
2024/11/01218.23418.3118.40-2838-0.24%
2024/10/30218.18118.3518.2018410.12%
2024/10/291118.45318.3018.3088440.95%
2024/10/281218.86718.9618.7558410.59%
2024/10/25718.80818.9719.10-1835-0.12%
2024/10/24618.731118.8418.95-5822-0.61%
2024/10/23318.451318.6818.75-10807-1.24%
2024/10/22318.20718.3718.55-4797-0.50%
2024/10/21818.281118.5218.50-3800-0.37%
2024/10/181018.45218.6518.3088011.00%
2024/10/17318.501218.4118.60-9806-1.12%
2024/10/161618.231018.3818.1568010.75%
2024/10/15117.801218.0518.25-11789-1.39%
2024/10/14317.701117.8317.85-8786-1.02%
2024/10/111917.781417.8717.8057870.64%
2024/10/0928718.17118.0018.0528679436.02% 大買/鉅額交易
2024/10/08618.732519.3118.60-19775-2.45%
2024/10/072018.70319.0018.90177582.24%
2024/10/041.419.211719.3619.15-15.6744-2.09%
2024/10/01119.25819.0919.15-7711-0.98%
2024/09/301219.4923619.0819.25-224686-32.62% 大賣/鉅額交易
2024/09/27918.1118318.5118.85-174527-32.97% 大賣/鉅額交易
2024/09/26417.192317.2117.15-19433-4.38%
2024/09/25417.18717.2617.20-3435-0.69%
2024/09/24317.1000.0017.0534360.69%
2024/09/23617.232917.3617.15-23442-5.20%
2024/09/204217.10317.1717.15394448.78%
2024/09/19417.00317.1217.1514510.22%
2024/09/18417.08617.1617.05-2456-0.44%
2024/09/16117.00616.9817.05-5457-1.09%
2024/09/13416.63216.7816.7524620.43%
2024/09/12616.591516.7116.70-9464-1.94%
2024/09/112316.501616.5516.5074671.50%
2024/09/10134.116.609216.5516.6042.14708.94% 大買/
2024/09/0956.116.59816.6316.7048.147210.17%
2024/09/0626.116.522016.7016.856.14731.28%
2024/09/0528.116.8022916.7516.65-201476-42.13% 大賣/鉅額交易
2024/09/04148.317.0214316.8416.755.34761.12% 大買/大賣/
2024/09/03123.217.543317.5017.5590.247119.12% 大買/
2024/09/021217.60417.7517.6084741.69%
2024/08/30917.63817.7317.6514810.21%
2024/08/2910217.60517.6717.659748619.93% 大買/
2024/08/281817.66717.7517.70114872.25%
2024/08/271217.631717.7317.75-5490-1.02%
2024/08/26217.601217.7417.75-10492-2.03%
2024/08/236317.602317.6717.70404968.06%
2024/08/22617.551017.6517.65-4494-0.81%
2024/08/21317.45717.5617.55-4493-0.81%
2024/08/20217.45417.5417.50-2497-0.40%
2024/08/19617.43217.5317.4045150.78%
2024/08/161117.56617.6817.5555200.96%
2024/08/15117.50817.6417.70-7535-1.31%
2024/08/14217.43517.4617.40-3572-0.52%
2024/08/13417.24417.3417.2505720.00%
2024/08/12417.23817.2817.25-4572-0.70%
2024/08/09316.981517.0717.10-12574-2.09%
2024/08/08416.681416.8516.90-10569-1.76%
2024/08/07616.351816.3716.45-12559-2.14%
2024/08/068.115.92215.9816.006.15601.08%
2024/08/0510.516.453316.2116.05-22.5550-4.08%
2024/08/021516.83216.9016.70135192.51%
2024/08/01516.92817.0417.05-3518-0.58%
2024/07/31816.83816.9316.9505160.00%
2024/07/301016.80816.8816.9525170.39%
2024/07/2927.216.972817.0116.95-0.8520-0.15%
2024/07/262.217.06417.1817.10-1.8520-0.35%
2024/07/23417.13817.1817.10-4525-0.76%
2024/07/221816.801616.8817.0525250.39%
2024/07/191617.08517.0417.05115132.14%
2024/07/181017.221917.2917.25-9507-1.77%
2024/07/1700.00417.1817.15-4505-0.79%
2024/07/16417.081717.1017.10-13514-2.53%
2024/07/15617.08417.1817.1525250.38%
2024/07/12417.004.117.1517.10-0.1550-0.02%
2024/07/111117.1000.0017.10115482.01%
2024/07/092317.14617.3017.35175483.10%
2024/07/08617.35317.3817.3535420.56%
2024/07/05817.291017.4117.50-2544-0.36%
2024/07/040.517.5500.0017.500.55530.10%
2024/07/0300.003317.8017.80-33592-5.57%
2024/07/01217.75417.8017.70-2604-0.33%
2024/06/280.217.801117.8417.75-10.8604-1.79%
2024/06/27217.70617.8817.75-4603-0.66%
2024/06/26617.73417.8317.8026080.33%
2024/06/250.217.97418.0017.80-3.8607-0.63%
2024/06/24817.9300.0017.9086021.33%
2024/06/21218.00318.0818.10-1603-0.17%
2024/06/20418.00218.1518.0026010.33%
2024/06/19418.0300.0018.0045990.67%
2024/06/18618.10218.2518.1046010.67%
2024/06/1700.00818.1318.20-8602-1.33%
2024/06/14517.92118.0017.9546010.67%
2024/06/13717.9500.0017.9575981.17%
2024/06/121218.0000.0018.00126081.97%
2024/06/111018.15218.3518.1086111.31%
2024/06/07418.131018.2718.25-6612-0.98%
2024/06/06618.10518.1718.1516160.16%
2024/06/051518.29218.5518.20136112.13%
2024/06/041218.386418.4018.45-52623-8.34%
2024/06/03918.46418.5318.5056210.80%
2024/05/31618.53218.6018.5046300.63%
2024/05/30818.59418.7018.6046320.63%
2024/05/29918.571018.6718.70-1635-0.16%
2024/05/280.218.501018.5518.60-9.8630-1.56%
2024/05/274.218.36618.4718.40-1.8630-0.29%
2024/05/24818.36118.4518.3576311.11%
2024/05/232018.57818.6018.50126401.88%
2024/05/221618.9700.0018.80166332.53%
2024/05/212019.271819.4719.1526270.32%
2024/05/20419.285019.1419.30-46608-7.57%
2024/05/171818.531118.6518.5575601.25%
2024/05/16818.49818.5918.5505530.00%
2024/05/15918.561018.5918.55-1550-0.18%
2024/05/14818.43418.5318.4545470.73%
2024/05/13818.36718.4518.4515500.18%
2024/05/101418.28618.3518.4085481.46%
2024/05/092018.5300.0018.45205413.70%
2024/05/08418.68218.7518.7525400.37%
2024/05/071218.73818.8018.8045430.74%
2024/05/061018.88219.0518.8585401.48%
2024/05/031418.99319.0818.95115382.04%
2024/05/02619.03819.1319.05-2536-0.37%
2024/04/30918.99819.0819.0515300.19%
2024/04/292.118.941618.9319.00-13.9529-2.63%
2024/04/261018.67618.7718.7045210.77%
2024/04/258.218.63518.6718.653.25190.61%
2024/04/241018.75818.8618.7525180.39%
2024/04/232419.011419.0718.80105201.92%
2024/04/222518.894818.9218.85-23518-4.44%
2024/04/191618.682418.9418.80-8507-1.58%
2024/04/18618.883918.9418.95-33496-6.65%
2024/04/17718.49718.5818.5504680.00%
2024/04/1600.00418.7518.55-4468-0.85%
2024/04/151218.734018.7518.55-28465-6.02%
2024/04/122118.63218.6018.50194604.12%
2024/04/114118.92719.0618.90344557.46%
2024/04/102319.183619.5018.95-13454-2.86%
2024/04/093019.287519.1319.25-45444-10.11%
2024/04/082918.481818.5318.50114052.71%
2024/04/032418.375718.4218.35-33401-8.22%
2024/04/02817.98118.1017.9573831.83%
2024/04/011017.98618.0818.0043891.03%
2024/03/294117.87818.0418.00333948.36%
2024/03/284.318.0300.0018.004.34400.97%
2024/03/27418.08318.1318.0514460.22%
2024/03/261018.151118.1918.10-1451-0.22%
2024/03/256.318.22418.3318.202.34770.48%
2024/03/22618.181518.2518.25-9532-1.69%
2024/03/211118.181218.2518.20-1723-0.14%
2024/03/201718.2400.0018.10178272.06%
2024/03/19418.38218.4518.4028230.24%
2024/03/181518.271718.3818.45-2823-0.24%
2024/03/152218.2516.118.2718.405.98230.71%
2024/03/142218.361518.4618.4578110.86%
2024/03/131518.441218.4618.3538060.37%
2024/03/122718.511218.6618.60158011.87%
2024/03/111018.48218.5518.5087961.00%
2024/03/082518.581618.5918.5598001.12%
2024/03/07718.89218.9518.8557920.63%
2024/03/061118.832019.0018.95-9791-1.14%
2024/03/051018.88619.0518.8047800.51%
2024/03/04318.9000.0018.9037780.39%
2024/03/01619.05319.2518.9537750.39%
2024/02/293.319.06519.1119.05-1.7774-0.23%
2024/02/27919.01619.1719.0037710.39%
2024/02/2617.319.171619.3319.101.37740.16%
2024/02/23318.921819.0619.20-15765-1.96%
2024/02/22818.91418.9518.8547610.53%
2024/02/21418.84918.8818.90-5764-0.65%
2024/02/20418.76118.9018.7537640.39%
彰源:彰源企業股份有限公司(公司代號:2030)註銷買回股票事宜。Anue鉅亨-2020/09/13
彰源 相關文章
彰源 相關影音