台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    147.5
  • 漲跌
    ▲7.0
  • 漲幅
    +4.98%
  • 成交量
    2,618
  • 產業
    上市 鋼鐵類股▲0.13%
  • 291人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮鋼 (2211)籌碼相關-富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-南員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.001144.50147.50-12,182-0.05%
2024/06/211141.0000.00141.0012,1290.05%
2024/06/201145.5000.00145.0012,0860.05%
2024/06/120155.5000.00156.0002,1240.00%
2024/06/060150.0000.00152.0002,1690.00%
2024/06/050147.5000.00148.5002,1580.00%
2024/05/2900.001138.50136.50-12,213-0.05%
2024/05/2400.001138.50139.00-12,235-0.04%
2024/05/231135.001135.00136.5002,2290.00%
2024/05/201137.000139.00138.0012,1980.04%
2024/05/171148.0000.00148.0012,1360.05%
2024/05/161148.001149.00156.0002,1270.00%
2024/05/071149.501150.50149.0002,0460.00%
2024/05/0600.000.5150.00150.00-0.52,077-0.02%
2024/05/020152.0000.00147.5002,0690.00%
2024/04/2400.002143.00143.00-21,991-0.10%
2024/04/228145.3800.00143.0081,9990.40%
2024/04/192140.7500.00140.0021,9680.10%
2024/04/172145.752142.25143.0001,8830.00%
2024/04/0200.001124.00125.00-11,803-0.06%
2024/03/2200.001122.50124.00-12,149-0.05%
2024/03/2100.003127.00125.50-32,289-0.13%
2024/03/141119.001120.00119.0002,4060.00%
2024/03/1300.000.2133.00132.00-0.22,354-0.01%
2024/03/121122.0000.00124.0012,3390.04%
2024/03/073119.0000.00121.0032,3610.13%
2024/03/040115.501108.00115.50-12,303-0.04%
2024/03/0100.002.1106.50105.00-2.12,257-0.09%
2024/02/2300.000.1105.00103.50-0.12,2580.00%
2024/02/220.1105.0000.00105.000.12,2450.00%
2024/02/2100.000105.00104.5002,2560.00%
2024/02/202105.0000.00104.5022,2620.09%
2024/02/191106.001107.00107.0002,2550.00%
2024/02/1600.001105.00105.00-12,249-0.04%
2024/02/151103.532109.00105.50-12,244-0.04%
2024/02/051111.5000.00111.5012,2200.05%
2024/02/0200.001114.00111.00-12,216-0.05%
2024/01/3100.001115.00113.00-12,209-0.05%
2024/01/301119.0000.00117.5012,1920.05%
2024/01/292114.2500.00114.5022,1620.09%
2024/01/161102.0000.00101.0012,1340.05%
2024/01/0800.002102.00103.00-22,082-0.10%
2024/01/022107.5000.00107.5022,0530.10%
2023/12/2900.000.1103.00104.00-0.12,0200.00%
2023/12/221101.002103.25103.50-11,854-0.05%
2023/12/2100.0010103.50103.00-101,798-0.56%
2023/12/2010100.50899.80100.5021,7530.11%
2023/12/199101.321101.00101.5081,6960.47%
2023/12/152100.758101.9899.00-61,495-0.40%
2023/12/1400.00191.8095.30-11,338-0.07%
2023/12/13692.0000.0092.0061,3090.46%
2023/12/12188.90189.9090.2001,4000.00%
2023/12/08289.70290.3789.1001,3920.00%
2023/12/0700.00290.6090.90-21,349-0.15%
2023/12/0500.000.187.8087.80-0.11,2740.00%
2023/12/0400.00186.7086.90-11,244-0.08%
2023/11/30179.6000.0081.2011,2020.08%
2023/11/28080.6000.0080.9001,1760.00%
2023/11/24177.3000.0077.4011,1410.09%
2023/11/22175.50176.6075.8001,1290.00%
2023/11/20175.8000.0075.4011,1360.09%
2023/11/1700.00373.8374.30-31,134-0.26%
2023/11/1600.00173.6073.70-11,172-0.09%
2023/11/150.172.5000.0073.700.11,2760.00%
2023/11/13473.4800.0072.6041,2890.31%
2023/11/0600.00174.1074.30-11,375-0.07%
2023/11/0300.001.174.5674.00-1.11,401-0.08%
2023/11/0200.00174.5074.50-11,480-0.07%
2023/10/2400.00169.3069.30-11,672-0.06%
2023/10/23170.0000.0069.7011,7510.06%
2023/10/1600.00169.9070.00-11,903-0.05%
2023/10/0600.00470.3070.60-42,171-0.18%
2023/10/020.171.0000.0071.200.12,2330.00%
2023/09/25170.0000.0072.3012,3520.04%
2023/09/2000.001271.8872.10-122,375-0.51%
2023/09/1800.00369.1069.20-32,354-0.13%
2023/09/1500.00167.6067.70-12,389-0.04%
2023/09/1300.00168.6068.00-12,387-0.04%
2023/09/04169.6000.0069.8012,5390.04%
2023/08/3000.00168.2068.40-12,589-0.04%
2023/08/21170.303.170.1970.50-2.12,587-0.08%
2023/08/18167.0000.0066.8012,4780.04%
2023/08/1600.00165.2065.90-12,453-0.04%
2023/08/14164.4000.0064.3012,4210.04%
2023/08/0800.00867.6868.50-82,329-0.34%
2023/08/04264.20265.2065.4002,2130.00%
2023/08/02164.50263.9564.10-12,164-0.05%
2023/08/0100.00160.8061.30-12,076-0.05%
2023/07/3100.00160.4060.60-12,080-0.05%
2023/07/27259.00459.7059.90-22,092-0.10%
2023/07/20257.0500.0056.9021,8880.11%
2023/07/19256.9000.0056.9021,8720.11%
2023/07/18157.9000.0057.5011,8560.05%
2023/07/14363.1300.0063.0031,6820.18%
2023/07/0700.00365.4765.00-31,663-0.18%
2023/07/06265.10165.1065.3011,6470.06%
2023/07/05165.30266.3065.30-11,612-0.06%
2023/06/30166.8000.0067.0011,5370.07%
2023/06/2900.000.266.8065.60-0.21,516-0.01%
2023/06/2700.00166.5066.20-11,465-0.07%
2023/06/21367.0700.0066.5031,4220.21%
2023/06/19167.30466.9567.80-31,322-0.23%
2023/06/163.168.34167.8066.602.11,2700.17%
2023/06/1500.00268.0068.30-21,209-0.17%
2023/06/1400.00265.6066.30-21,189-0.17%
2023/06/1200.00263.5064.10-21,213-0.16%
2023/06/08264.20165.2064.6011,3160.08%
2023/06/0700.00263.8064.30-21,269-0.16%
2023/06/06162.7000.0063.0011,2420.08%
2023/06/05162.10362.8062.50-21,222-0.16%
2023/06/0200.000.163.2062.10-0.11,2020.00%
2023/06/01262.10862.3163.40-61,150-0.52%
2023/05/29160.80260.7060.90-11,118-0.09%
2023/05/19160.7000.0060.6011,1030.09%
2023/05/1200.00559.9060.70-51,054-0.47%
2023/05/1100.00559.9060.30-51,047-0.48%
2023/05/1000.00160.7060.60-11,032-0.10%
2023/05/09261.3000.0060.5021,0260.19%
2023/05/08361.3000.0061.4031,0150.30%
2023/05/041660.312560.4261.20-9983-0.92%
2023/05/03858.96659.2559.4029400.21%
2023/05/02659.08659.4759.4009360.00%
2023/04/28358.63958.8459.00-6925-0.65%
2023/04/27558.20758.5958.50-2916-0.22%
2023/04/26357.70358.0758.3009110.00%
2023/04/251358.90559.4858.2089040.88%
2023/04/241358.722259.0459.50-9892-1.01%
2023/04/211058.33558.5658.3058790.57%
2023/04/201158.74159.4058.80108671.15%
2023/04/19559.2000.0059.1058570.58%
2023/04/18959.47659.7559.4038480.35%
2023/04/1700.00160.3059.70-1836-0.12%
2023/04/13759.07159.2058.7067580.79%
2023/04/12157.00257.3057.40-1707-0.14%
2023/04/11056.7000.0056.7006910.00%
長榮鋼:近2年鋼構案量樂觀 今年出貨可望成長Anue鉅亨-2024/05/15
長榮鋼 相關文章
長榮鋼 相關影音