• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    19.15
  • 漲跌
    ▲0.95
  • 漲幅
    +5.22%
  • 成交量
    5,151張
  • 產業
    上市 其他電子類股

  • 613人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
金寶 (2312)籌碼相關－富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林 券商分點個股進出

富邦-南員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/230.518.95419.1319.15-3.59,634-0.04%
2025/04/22418.2500.0018.2049,7630.04%
2025/04/21218.7300.0018.60210,3360.02%
2025/04/18219.08218.8518.85010,6060.00%
2025/04/17818.76218.8518.85610,8080.06%
2025/04/16519.42219.9019.10311,0750.03%
2025/04/15219.73119.8019.80111,2590.01%
2025/04/14320.22219.4519.50111,3540.01%
2025/04/11518.43818.4419.15-311,405-0.03%
2025/04/09316.38316.7016.30011,8090.00%
2025/04/0800.00418.1018.10-411,832-0.03%
2025/04/07020.1000.0020.10011,9200.00%
2025/04/021.122.2900.0022.301.112,2110.01%
2025/04/01221.901021.9021.90-812,320-0.06%
2025/03/316.521.59121.5021.405.512,4140.04%
2025/03/28322.651122.6022.65-812,631-0.06%
2025/03/27123.4000.0023.30112,7060.01%
2025/03/25424.03123.9023.45313,2650.02%
2025/03/24424.20224.0324.05213,5910.01%
2025/03/21324.03424.1324.25-114,020-0.01%
2025/03/203.123.571823.6423.75-14.914,265-0.10%
2025/03/19923.64223.7323.25714,5000.05%
2025/03/18123.70223.8523.85-115,190-0.01%
2025/03/17423.73123.5523.50315,4600.02%
2025/03/14523.44323.4723.55215,7910.01%
2025/03/133924.351923.6123.402016,0120.12%
2025/03/121025.05124.6524.65916,2020.06%
2025/03/11424.83325.0825.05116,9890.01%
2025/03/10925.73125.6525.50817,4820.05%
2025/03/07425.931126.1025.75-718,200-0.04%
2025/03/06326.372.526.2926.250.519,4090.00%
2025/03/051026.101426.1126.15-420,769-0.02%
2025/03/0412.325.681226.0326.150.323,9420.00%
2025/03/037.225.69125.7025.606.225,9580.02%
2025/02/27526.32126.2526.25428,3020.01%
2025/02/26226.00426.4426.45-233,498-0.01%
2025/02/251226.14226.0026.001036,2430.03%
2025/02/241726.49226.4526.451538,0620.04%
2025/02/2146.126.8331.326.7826.8514.938,7590.04%
2025/02/20426.241626.4226.30-1241,134-0.03%
2025/02/191.326.021426.1626.15-12.843,816-0.03%
2025/02/181125.84725.7025.70447,8160.01%
2025/02/17926.01125.8525.85848,6890.02%
2025/02/141126.07426.0026.00750,2500.01%
2025/02/1310.126.20726.3626.103.150,5510.01%
2025/02/121826.121925.9526.25-150,9420.00%
2025/02/112025.57625.6725.601451,4330.03%
2025/02/10525.002225.0325.00-1753,219-0.03%
2025/02/071124.95324.9324.90856,5340.01%
2025/02/06924.99924.9324.90056,9680.00%
2025/02/05624.55324.5824.60357,5810.01%
2025/02/041324.451124.1024.05257,6670.00%
2025/02/03124.0500.0024.50157,9710.00%
2025/01/22224.85125.0025.00158,2730.00%
2025/01/2100.00325.0024.85-358,671-0.01%
2025/01/20224.833224.8424.85-3059,330-0.05%
2025/01/173424.571624.6024.651859,6680.03%
2025/01/161624.942824.8424.50-1259,943-0.02%
2025/01/15524.601024.9524.70-560,316-0.01%
2025/01/141924.55524.4324.601460,9010.02%
2025/01/131524.101324.1024.10261,8160.00%
2025/01/101525.14525.1725.101064,2470.02%
2025/01/091424.9200.0025.001465,3700.02%
2025/01/081.125.75825.7525.75-6.965,970-0.01%
2025/01/071225.38825.2425.10467,5880.01%
2025/01/061625.70325.5525.401367,8300.02%
2025/01/032526.48226.3025.652367,8350.03%
2025/01/021626.1300.0025.901667,4260.02%
2024/12/31526.671526.5826.30-1067,470-0.01%
2024/12/271727.261627.2827.25167,2440.00%
2024/12/261327.14126.9026.901267,1540.02%
2024/12/253427.082427.0227.001067,2010.01%
2024/12/245127.454727.0426.90467,7500.01%
2024/12/23927.311227.4427.05-367,4900.00%
2024/12/201427.15527.0926.90967,3380.01%
2024/12/19426.58726.9127.40-367,0220.00%
2024/12/184527.068526.8226.75-4066,951-0.06%
2024/12/17826.70127.0027.25766,7010.01%
2024/12/1629.127.091326.6926.3516.166,3350.02%
2024/12/13527.12427.1827.20165,9720.00%
2024/12/121627.76827.6027.10865,7760.01%
2024/12/111927.311127.4327.80865,1060.01%
2024/12/103827.5400.0027.353864,8430.06%
2024/12/0925.128.051527.8027.7010.164,6320.02%
2024/12/0622.128.523328.1128.10-10.964,396-0.02%
2024/12/0537.128.751928.4028.2518.163,9200.03%
2024/12/0423.229.343529.1829.10-11.863,198-0.02%
2024/12/033929.224429.2229.15-562,852-0.01%
2024/12/02110.129.507429.0029.0036.162,2710.06% 大買/
2024/11/29100.730.2913930.1429.85-38.361,169-0.06% 大賣/
2024/11/28106.531.62298.630.3730.15-192.160,131-0.32% 大買/大賣/鉅額交易
2024/11/278433.24107.233.1433.50-23.257,189-0.04% 大賣/
2024/11/2619333.20183.133.2832.609.955,1760.02% 大買/大賣/
2024/11/25215.333.76307.333.6133.20-9252,827-0.17% 大買/大賣/
2024/11/225930.3958.130.9232.200.947,6710.00%
2024/11/213728.666828.9829.30-3145,040-0.07%
2024/11/2078.128.325628.2628.2522.143,3650.05%
2024/11/1945028.73127.128.6428.70322.943,1560.75% 大買/大賣/鉅額交易
2024/11/1819728.5716428.4827.703340,7410.08% 大買/大賣/
2024/11/1511328.27220.428.5229.10-107.438,235-0.28% 大買/大賣/鉅額交易
2024/11/148526.477826.5826.70734,5910.02%
2024/11/1311126.97137.227.2726.95-26.234,212-0.08% 大買/大賣/
2024/11/1231.325.9236.125.7925.70-4.832,986-0.01%
2024/11/1153.226.6732.526.5726.3020.833,0520.06%
2024/11/085327.3260.427.3327.25-7.434,068-0.02%
2024/11/0714027.50102.127.6627.2537.934,0330.11% 大買/大賣/
2024/11/0614126.95297.227.0227.55-156.232,200-0.49% 大買/大賣/鉅額交易
2024/11/053425.664625.7225.75-1229,387-0.04%
2024/11/0436.225.776125.5625.75-24.829,650-0.08%
2024/11/0114.224.532024.6624.80-5.929,413-0.02%
2024/10/303424.824024.9924.75-629,532-0.02%
2024/10/2953.224.9627.825.1625.0525.429,6510.09%
2024/10/282025.16825.3525.401229,7700.04%
2024/10/2531.525.062625.1525.555.529,5080.02%
2024/10/242024.4817.424.2324.152.629,3600.01%
2024/10/235425.297324.9624.85-1929,425-0.06%
2024/10/222925.5123.125.5125.305.929,7710.02%
2024/10/215225.89105.325.7125.70-53.330,306-0.18% 大賣/
2024/10/1815325.9153.826.0126.1599.230,3850.33% 大買/
2024/10/17188.226.32213.126.0225.70-24.929,655-0.08% 大買/大賣/
2024/10/1610024.68139.224.2824.80-39.228,279-0.14% 大賣/
2024/10/153523.4216.123.5723.201928,7560.07%
2024/10/14109.123.7479.623.6022.8029.530,3740.10% 大買/
2024/10/1100.003023.8524.00-3033,385-0.09%
2024/10/099.121.71221.9321.857.134,0510.02%
2024/10/08321.781.521.7021.601.535,5010.00%
2024/10/07721.7918.122.0022.00-11.140,229-0.03%
2024/10/042.121.251921.1621.00-16.940,153-0.04%
2024/10/019.721.50421.5021.505.740,9630.01%
2024/09/301121.82321.9221.70842,0990.02%
2024/09/273.521.59421.6421.75-0.542,1570.00%
2024/09/262822.246521.6821.30-3742,092-0.09%
2024/09/25221.251221.1321.30-1041,487-0.02%
2024/09/24120.7000.0020.80141,5850.00%
2024/09/23721.012721.0020.90-2041,663-0.05%
2024/09/20221.45521.3321.00-341,933-0.01%
2024/09/194621.2400.0021.304641,9640.11%
2024/09/18221.00521.0420.95-342,044-0.01%
2024/09/161121.10121.1021.101042,1920.02%
2024/09/13221.03121.0021.05142,3820.00%
2024/09/12320.87320.9520.95042,6420.00%
2024/09/11120.60320.4320.30-242,7640.00%
2024/09/101420.8821120.2220.35-19743,450-0.45% 大賣/鉅額交易
2024/09/09420.61620.8821.00-244,2670.00%
2024/09/062021.051621.0620.95444,3990.01%
2024/09/05621.76221.0521.10444,5160.01%
2024/09/04321.305221.6021.45-4944,838-0.11%
2024/09/03623.174623.0922.80-4046,070-0.09%
2024/09/021923.301823.4123.10148,2670.00%
2024/08/302023.96823.9223.801248,3490.02%
2024/08/29323.43123.8023.75249,4620.00%
2024/08/28323.45423.3923.40-149,5960.00%
2024/08/27423.44223.3823.35249,6100.00%
2024/08/26523.35523.3823.25049,5980.00%
2024/08/231122.912823.1223.35-1749,663-0.03%
2024/08/223323.652923.6023.50449,5630.01%
2024/08/21524.17223.7323.70349,4380.01%
2024/08/201824.212824.1924.10-1048,942-0.02%
2024/08/19523.78324.0724.15248,7600.00%
2024/08/16724.0831.224.0323.75-24.248,710-0.05%
2024/08/157623.749723.6523.55-2148,648-0.04%
2024/08/141324.12624.0824.10748,2740.01%
2024/08/13923.99523.9123.80448,2470.01%
2024/08/127624.272524.0423.955148,0260.11%
2024/08/09324.051223.6024.05-947,130-0.02%
2024/08/081821.66921.8221.90946,3060.02%
2024/08/076721.383921.9521.802846,0370.06%
2024/08/06820.9921.520.3420.70-13.545,469-0.03%
2024/08/053221.183021.3620.95244,7270.00%
2024/08/022423.432523.4923.25-144,3230.00%
2024/08/01823.99723.9724.05144,1380.00%
2024/07/31423.89523.8223.45-143,6270.00%
2024/07/304622.741122.9122.953543,0620.08%
2024/07/291623.16623.1222.651042,7030.02%
2024/07/26523.101323.3823.40-842,133-0.02%
2024/07/2367.224.414724.1023.9020.241,6820.05%
2024/07/225124.627825.0023.95-2740,917-0.07%
2024/07/191526.0111425.9025.50-9939,815-0.25% 大賣/
2024/07/182225.872125.8926.10138,9650.00%
2024/07/1788.126.687126.6426.5017.138,1590.04%
2024/07/166726.825327.0026.351436,7930.04%
2024/07/159027.429627.6026.70-635,000-0.02%
2024/07/12264.527.04256.127.4327.558.432,4730.03% 大買/大賣/
2024/07/113.324.553625.6325.85-32.727,558-0.12%
2024/07/104823.6570.223.4923.50-22.226,596-0.08%
2024/07/0919824.21180.824.1323.5517.224,9180.07% 大買/大賣/
2024/07/08523.8000.0023.80520,1520.02%
2024/07/052221.294.221.6421.6517.820,0550.09%
2024/07/0428.518.9484.219.5719.70-55.719,208-0.29%
2024/07/03118.058.318.1018.25-7.317,996-0.04%
2024/07/02317.5300.0017.60317,7760.02%
2024/07/011117.8400.0017.751117,6530.06%
2024/06/28317.881117.9817.90-817,579-0.05%
2024/06/27617.88117.8017.70517,3570.03%
2024/06/261718.04618.1718.051117,2250.06%
2024/06/25218.301718.3118.35-1516,920-0.09%
2024/06/246.118.44818.4618.35-1.916,688-0.01%
2024/06/21518.4826.518.4218.35-21.516,517-0.13%
2024/06/20118.201318.3718.35-1216,327-0.07%
2024/06/1913.118.324.418.4318.108.716,1260.05%
2024/06/18618.181718.2018.10-1115,824-0.07%
2024/06/172518.4524.518.4718.250.515,6420.00%
2024/06/142918.4811218.3218.40-8314,889-0.56% 大賣/
2024/06/131217.562117.4517.40-913,932-0.06%
2024/06/127.217.31217.1817.305.213,7200.04%
2024/06/1116.517.303.517.5417.201313,5080.10%
2024/06/0717918.215018.0917.7012913,0790.99% 大買/鉅額交易
2024/06/0618618.0880.218.2918.25105.811,5720.91% 大買/鉅額交易
2024/06/05517.041116.9817.00-69,213-0.07%
2024/06/04132.417.514117.1316.8591.49,0191.01% 大買/
2024/06/031417.1218.217.1817.25-4.27,532-0.06%
2024/05/3100.003416.6116.75-347,117-0.48%
2024/05/3000.001516.5816.55-157,039-0.21%
2024/05/291016.84116.9516.7597,0340.13%
2024/05/28316.75416.7016.75-16,834-0.01%
2024/05/271916.77316.7316.70166,7420.24%
2024/05/2400.002.216.4516.45-2.26,664-0.03%
2024/05/23416.731516.6516.45-116,566-0.17%
2024/05/222216.892416.8516.75-26,393-0.03%
2024/05/217816.71416.6916.70746,1521.20%
2024/05/20316.20116.3516.4026,1920.03%
2024/05/176816.2920.315.9416.3047.76,0260.79%
2024/05/161216.217116.1816.10-595,697-1.04%
2024/05/15316.2253.616.1816.00-50.65,509-0.92%
2024/05/14315.35815.4515.35-54,821-0.10%
2024/05/13115.306.115.2315.35-5.14,797-0.11%
2024/05/1000.00214.9014.95-24,722-0.04%
2024/05/094314.703314.7014.65104,7000.21%
2024/05/083615.1400.0014.80364,6800.77%
2024/05/07214.73215.0815.0004,6090.00%
2024/05/06114.70114.7014.7004,5280.00%
2024/05/0300.00014.7014.6004,5510.00%
2024/05/0200.00114.6014.60-14,580-0.02%
2024/04/30114.8000.0014.6514,6150.02%
2024/04/26314.63114.6014.6024,7590.04%
金寶營收／3月135億元！AI 產品量產 助年月雙增UDN聯合新聞網－14天前
金仁寶集團旗下金寶（2312）近年成功切入伺服器供應鏈，營運表現有所提升，公司9日公布3月營收為135.95億元，月增1......詳全文
金寶為AIESEC大會助威 高管現身親揭「永續2方針」UDN聯合新聞網－2025/02/11
老牌電子大廠金寶（2312）致力推動環境、文化永續行動！團隊作為台灣本土EMS（電子專業製造服務）的一員，除了逐步推展多......詳全文
金仁寶集團擁抱AI拚翻轉！許介立高喊2028年衝600億元UDN聯合新聞網－2025/01/14
金仁寶集團總裁許勝雄獨子許介立於2021及2024年分別接掌康舒（6282）及泰金寶董座，設下未來成長高標，康舒設定20......詳全文
金寶 相關文章