金寶 (2312)-富邦-南員林券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
24.50
漲跌
▼0.50
漲幅
-2.00%
成交量
9,981張
產業
上市其他電子類股
601人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	24.85	1	25.00	25.00	1	58,273	0.00%
2025/01/21	0	0.00	3	25.00	24.85	-3	58,671	-0.01%
2025/01/20	2	24.83	32	24.84	24.85	-30	59,330	-0.05%
2025/01/17	34	24.57	16	24.60	24.65	18	59,668	0.03%
2025/01/16	16	24.94	28	24.84	24.50	-12	59,943	-0.02%
2025/01/15	5	24.60	10	24.95	24.70	-5	60,316	-0.01%
2025/01/14	19	24.55	5	24.43	24.60	14	60,901	0.02%
2025/01/13	15	24.10	13	24.10	24.10	2	61,816	0.00%
2025/01/10	15	25.14	5	25.17	25.10	10	64,247	0.02%
2025/01/09	14	24.92	0	0.00	25.00	14	65,370	0.02%
2025/01/08	1.1	25.75	8	25.75	25.75	-6.9	65,970	-0.01%
2025/01/07	12	25.38	8	25.24	25.10	4	67,588	0.01%
2025/01/06	16	25.70	3	25.55	25.40	13	67,830	0.02%
2025/01/03	25	26.48	2	26.30	25.65	23	67,835	0.03%
2025/01/02	16	26.13	0	0.00	25.90	16	67,426	0.02%
2024/12/31	5	26.67	15	26.58	26.30	-10	67,470	-0.01%
2024/12/27	17	27.26	16	27.28	27.25	1	67,244	0.00%
2024/12/26	13	27.14	1	26.90	26.90	12	67,154	0.02%
2024/12/25	34	27.08	24	27.02	27.00	10	67,201	0.01%
2024/12/24	51	27.45	47	27.04	26.90	4	67,750	0.01%
2024/12/23	9	27.31	12	27.44	27.05	-3	67,490	0.00%
2024/12/20	14	27.15	5	27.09	26.90	9	67,338	0.01%
2024/12/19	4	26.58	7	26.91	27.40	-3	67,022	0.00%
2024/12/18	45	27.06	85	26.82	26.75	-40	66,951	-0.06%
2024/12/17	8	26.70	1	27.00	27.25	7	66,701	0.01%
2024/12/16	29.1	27.09	13	26.69	26.35	16.1	66,335	0.02%
2024/12/13	5	27.12	4	27.18	27.20	1	65,972	0.00%
2024/12/12	16	27.76	8	27.60	27.10	8	65,776	0.01%
2024/12/11	19	27.31	11	27.43	27.80	8	65,106	0.01%
2024/12/10	38	27.54	0	0.00	27.35	38	64,843	0.06%
2024/12/09	25.1	28.05	15	27.80	27.70	10.1	64,632	0.02%
2024/12/06	22.1	28.52	33	28.11	28.10	-10.9	64,396	-0.02%
2024/12/05	37.1	28.75	19	28.40	28.25	18.1	63,920	0.03%
2024/12/04	23.2	29.34	35	29.18	29.10	-11.8	63,198	-0.02%
2024/12/03	39	29.22	44	29.22	29.15	-5	62,852	-0.01%
2024/12/02	110.1	29.50	74	29.00	29.00	36.1	62,271	0.06%	大買/
2024/11/29	100.7	30.29	139	30.14	29.85	-38.3	61,169	-0.06%	大賣/
2024/11/28	106.5	31.62	298.6	30.37	30.15	-192.1	60,131	-0.32%	大買/大賣/鉅額交易
2024/11/27	84	33.24	107.2	33.14	33.50	-23.2	57,189	-0.04%	大賣/
2024/11/26	193	33.20	183.1	33.28	32.60	9.9	55,176	0.02%	大買/大賣/
2024/11/25	215.3	33.76	307.3	33.61	33.20	-92	52,827	-0.17%	大買/大賣/
2024/11/22	59	30.39	58.1	30.92	32.20	0.9	47,671	0.00%
2024/11/21	37	28.66	68	28.98	29.30	-31	45,040	-0.07%
2024/11/20	78.1	28.32	56	28.26	28.25	22.1	43,365	0.05%
2024/11/19	450	28.73	127.1	28.64	28.70	322.9	43,156	0.75%	大買/大賣/鉅額交易
2024/11/18	197	28.57	164	28.48	27.70	33	40,741	0.08%	大買/大賣/
2024/11/15	113	28.27	220.4	28.52	29.10	-107.4	38,235	-0.28%	大買/大賣/鉅額交易
2024/11/14	85	26.47	78	26.58	26.70	7	34,591	0.02%
2024/11/13	111	26.97	137.2	27.27	26.95	-26.2	34,212	-0.08%	大買/大賣/
2024/11/12	31.3	25.92	36.1	25.79	25.70	-4.8	32,986	-0.01%
2024/11/11	53.2	26.67	32.5	26.57	26.30	20.8	33,052	0.06%
2024/11/08	53	27.32	60.4	27.33	27.25	-7.4	34,068	-0.02%
2024/11/07	140	27.50	102.1	27.66	27.25	37.9	34,033	0.11%	大買/大賣/
2024/11/06	141	26.95	297.2	27.02	27.55	-156.2	32,200	-0.49%	大買/大賣/鉅額交易
2024/11/05	34	25.66	46	25.72	25.75	-12	29,387	-0.04%
2024/11/04	36.2	25.77	61	25.56	25.75	-24.8	29,650	-0.08%
2024/11/01	14.2	24.53	20	24.66	24.80	-5.9	29,413	-0.02%
2024/10/30	34	24.82	40	24.99	24.75	-6	29,532	-0.02%
2024/10/29	53.2	24.96	27.8	25.16	25.05	25.4	29,651	0.09%
2024/10/28	20	25.16	8	25.35	25.40	12	29,770	0.04%
2024/10/25	31.5	25.06	26	25.15	25.55	5.5	29,508	0.02%
2024/10/24	20	24.48	17.4	24.23	24.15	2.6	29,360	0.01%
2024/10/23	54	25.29	73	24.96	24.85	-19	29,425	-0.06%
2024/10/22	29	25.51	23.1	25.51	25.30	5.9	29,771	0.02%
2024/10/21	52	25.89	105.3	25.71	25.70	-53.3	30,306	-0.18%	大賣/
2024/10/18	153	25.91	53.8	26.01	26.15	99.2	30,385	0.33%	大買/
2024/10/17	188.2	26.32	213.1	26.02	25.70	-24.9	29,655	-0.08%	大買/大賣/
2024/10/16	100	24.68	139.2	24.28	24.80	-39.2	28,279	-0.14%	大賣/
2024/10/15	35	23.42	16.1	23.57	23.20	19	28,756	0.07%
2024/10/14	109.1	23.74	79.6	23.60	22.80	29.5	30,374	0.10%	大買/
2024/10/11	0	0.00	30	23.85	24.00	-30	33,385	-0.09%
2024/10/09	9.1	21.71	2	21.93	21.85	7.1	34,051	0.02%
2024/10/08	3	21.78	1.5	21.70	21.60	1.5	35,501	0.00%
2024/10/07	7	21.79	18.1	22.00	22.00	-11.1	40,229	-0.03%
2024/10/04	2.1	21.25	19	21.16	21.00	-16.9	40,153	-0.04%
2024/10/01	9.7	21.50	4	21.50	21.50	5.7	40,963	0.01%
2024/09/30	11	21.82	3	21.92	21.70	8	42,099	0.02%
2024/09/27	3.5	21.59	4	21.64	21.75	-0.5	42,157	0.00%
2024/09/26	28	22.24	65	21.68	21.30	-37	42,092	-0.09%
2024/09/25	2	21.25	12	21.13	21.30	-10	41,487	-0.02%
2024/09/24	1	20.70	0	0.00	20.80	1	41,585	0.00%
2024/09/23	7	21.01	27	21.00	20.90	-20	41,663	-0.05%
2024/09/20	2	21.45	5	21.33	21.00	-3	41,933	-0.01%
2024/09/19	46	21.24	0	0.00	21.30	46	41,964	0.11%
2024/09/18	2	21.00	5	21.04	20.95	-3	42,044	-0.01%
2024/09/16	11	21.10	1	21.10	21.10	10	42,192	0.02%
2024/09/13	2	21.03	1	21.00	21.05	1	42,382	0.00%
2024/09/12	3	20.87	3	20.95	20.95	0	42,642	0.00%
2024/09/11	1	20.60	3	20.43	20.30	-2	42,764	0.00%
2024/09/10	14	20.88	211	20.22	20.35	-197	43,450	-0.45%	大賣/鉅額交易
2024/09/09	4	20.61	6	20.88	21.00	-2	44,267	0.00%
2024/09/06	20	21.05	16	21.06	20.95	4	44,399	0.01%
2024/09/05	6	21.76	2	21.05	21.10	4	44,516	0.01%
2024/09/04	3	21.30	52	21.60	21.45	-49	44,838	-0.11%
2024/09/03	6	23.17	46	23.09	22.80	-40	46,070	-0.09%
2024/09/02	19	23.30	18	23.41	23.10	1	48,267	0.00%
2024/08/30	20	23.96	8	23.92	23.80	12	48,349	0.02%
2024/08/29	3	23.43	1	23.80	23.75	2	49,462	0.00%
2024/08/28	3	23.45	4	23.39	23.40	-1	49,596	0.00%
2024/08/27	4	23.44	2	23.38	23.35	2	49,610	0.00%
2024/08/26	5	23.35	5	23.38	23.25	0	49,598	0.00%
2024/08/23	11	22.91	28	23.12	23.35	-17	49,663	-0.03%
2024/08/22	33	23.65	29	23.60	23.50	4	49,563	0.01%
2024/08/21	5	24.17	2	23.73	23.70	3	49,438	0.01%
2024/08/20	18	24.21	28	24.19	24.10	-10	48,942	-0.02%
2024/08/19	5	23.78	3	24.07	24.15	2	48,760	0.00%
2024/08/16	7	24.08	31.2	24.03	23.75	-24.2	48,710	-0.05%
2024/08/15	76	23.74	97	23.65	23.55	-21	48,648	-0.04%
2024/08/14	13	24.12	6	24.08	24.10	7	48,274	0.01%
2024/08/13	9	23.99	5	23.91	23.80	4	48,247	0.01%
2024/08/12	76	24.27	25	24.04	23.95	51	48,026	0.11%
2024/08/09	3	24.05	12	23.60	24.05	-9	47,130	-0.02%
2024/08/08	18	21.66	9	21.82	21.90	9	46,306	0.02%
2024/08/07	67	21.38	39	21.95	21.80	28	46,037	0.06%
2024/08/06	8	20.99	21.5	20.34	20.70	-13.5	45,469	-0.03%
2024/08/05	32	21.18	30	21.36	20.95	2	44,727	0.00%
2024/08/02	24	23.43	25	23.49	23.25	-1	44,323	0.00%
2024/08/01	8	23.99	7	23.97	24.05	1	44,138	0.00%
2024/07/31	4	23.89	5	23.82	23.45	-1	43,627	0.00%
2024/07/30	46	22.74	11	22.91	22.95	35	43,062	0.08%
2024/07/29	16	23.16	6	23.12	22.65	10	42,703	0.02%
2024/07/26	5	23.10	13	23.38	23.40	-8	42,133	-0.02%
2024/07/23	67.2	24.41	47	24.10	23.90	20.2	41,682	0.05%
2024/07/22	51	24.62	78	25.00	23.95	-27	40,917	-0.07%
2024/07/19	15	26.01	114	25.90	25.50	-99	39,815	-0.25%	大賣/
2024/07/18	22	25.87	21	25.89	26.10	1	38,965	0.00%
2024/07/17	88.1	26.68	71	26.64	26.50	17.1	38,159	0.04%
2024/07/16	67	26.82	53	27.00	26.35	14	36,793	0.04%
2024/07/15	90	27.42	96	27.60	26.70	-6	35,000	-0.02%
2024/07/12	264.5	27.04	256.1	27.43	27.55	8.4	32,473	0.03%	大買/大賣/
2024/07/11	3.3	24.55	36	25.63	25.85	-32.7	27,558	-0.12%
2024/07/10	48	23.65	70.2	23.49	23.50	-22.2	26,596	-0.08%
2024/07/09	198	24.21	180.8	24.13	23.55	17.2	24,918	0.07%	大買/大賣/
2024/07/08	5	23.80	0	0.00	23.80	5	20,152	0.02%
2024/07/05	22	21.29	4.2	21.64	21.65	17.8	20,055	0.09%
2024/07/04	28.5	18.94	84.2	19.57	19.70	-55.7	19,208	-0.29%
2024/07/03	1	18.05	8.3	18.10	18.25	-7.3	17,996	-0.04%
2024/07/02	3	17.53	0	0.00	17.60	3	17,776	0.02%
2024/07/01	11	17.84	0	0.00	17.75	11	17,653	0.06%
2024/06/28	3	17.88	11	17.98	17.90	-8	17,579	-0.05%
2024/06/27	6	17.88	1	17.80	17.70	5	17,357	0.03%
2024/06/26	17	18.04	6	18.17	18.05	11	17,225	0.06%
2024/06/25	2	18.30	17	18.31	18.35	-15	16,920	-0.09%
2024/06/24	6.1	18.44	8	18.46	18.35	-1.9	16,688	-0.01%
2024/06/21	5	18.48	26.5	18.42	18.35	-21.5	16,517	-0.13%
2024/06/20	1	18.20	13	18.37	18.35	-12	16,327	-0.07%
2024/06/19	13.1	18.32	4.4	18.43	18.10	8.7	16,126	0.05%
2024/06/18	6	18.18	17	18.20	18.10	-11	15,824	-0.07%
2024/06/17	25	18.45	24.5	18.47	18.25	0.5	15,642	0.00%
2024/06/14	29	18.48	112	18.32	18.40	-83	14,889	-0.56%	大賣/
2024/06/13	12	17.56	21	17.45	17.40	-9	13,932	-0.06%
2024/06/12	7.2	17.31	2	17.18	17.30	5.2	13,720	0.04%
2024/06/11	16.5	17.30	3.5	17.54	17.20	13	13,508	0.10%
2024/06/07	179	18.21	50	18.09	17.70	129	13,079	0.99%	大買/鉅額交易
2024/06/06	186	18.08	80.2	18.29	18.25	105.8	11,572	0.91%	大買/鉅額交易
2024/06/05	5	17.04	11	16.98	17.00	-6	9,213	-0.07%
2024/06/04	132.4	17.51	41	17.13	16.85	91.4	9,019	1.01%	大買/
2024/06/03	14	17.12	18.2	17.18	17.25	-4.2	7,532	-0.06%
2024/05/31	0	0.00	34	16.61	16.75	-34	7,117	-0.48%
2024/05/30	0	0.00	15	16.58	16.55	-15	7,039	-0.21%
2024/05/29	10	16.84	1	16.95	16.75	9	7,034	0.13%
2024/05/28	3	16.75	4	16.70	16.75	-1	6,834	-0.01%
2024/05/27	19	16.77	3	16.73	16.70	16	6,742	0.24%
2024/05/24	0	0.00	2.2	16.45	16.45	-2.2	6,664	-0.03%
2024/05/23	4	16.73	15	16.65	16.45	-11	6,566	-0.17%
2024/05/22	22	16.89	24	16.85	16.75	-2	6,393	-0.03%
2024/05/21	78	16.71	4	16.69	16.70	74	6,152	1.20%
2024/05/20	3	16.20	1	16.35	16.40	2	6,192	0.03%
2024/05/17	68	16.29	20.3	15.94	16.30	47.7	6,026	0.79%
2024/05/16	12	16.21	71	16.18	16.10	-59	5,697	-1.04%
2024/05/15	3	16.22	53.6	16.18	16.00	-50.6	5,509	-0.92%
2024/05/14	3	15.35	8	15.45	15.35	-5	4,821	-0.10%
2024/05/13	1	15.30	6.1	15.23	15.35	-5.1	4,797	-0.11%
2024/05/10	0	0.00	2	14.90	14.95	-2	4,722	-0.04%
2024/05/09	43	14.70	33	14.70	14.65	10	4,700	0.21%
2024/05/08	36	15.14	0	0.00	14.80	36	4,680	0.77%
2024/05/07	2	14.73	2	15.08	15.00	0	4,609	0.00%
2024/05/06	1	14.70	1	14.70	14.70	0	4,528	0.00%
2024/05/03	0	0.00	0	14.70	14.60	0	4,551	0.00%
2024/05/02	0	0.00	1	14.60	14.60	-1	4,580	-0.02%
2024/04/30	1	14.80	0	0.00	14.65	1	4,615	0.02%
2024/04/26	3	14.63	1	14.60	14.60	2	4,759	0.04%
2024/04/24	0	0.00	2	14.68	14.70	-2	4,935	-0.04%
2024/04/23	0	0.00	4	14.61	14.65	-4	5,068	-0.08%
2024/04/22	5	14.45	5	14.45	14.45	0	5,440	0.00%
2024/04/19	5.1	14.30	2	14.55	14.40	3.1	5,532	0.06%
2024/04/16	2.1	14.59	9	14.30	14.30	-6.9	5,655	-0.12%
2024/04/15	10	14.95	0	0.00	14.85	10	5,589	0.18%
2024/04/12	0	0.00	1	14.90	15.00	-1	5,575	-0.02%
2024/04/11	1	15.05	4	14.96	15.00	-3	5,539	-0.05%
2024/04/10	10	15.20	11	15.30	15.10	-1	5,584	-0.02%
2024/04/09	1.2	15.00	31	15.07	15.05	-29.8	5,594	-0.53%
2024/04/08	2	14.98	1	14.95	14.95	1	5,625	0.02%
2024/04/03	1	15.00	2	15.05	15.05	-1	5,722	-0.02%
2024/04/02	10	15.10	10	15.25	15.10	0	5,780	0.00%
2024/04/01	3	15.23	2	15.28	15.30	1	5,866	0.02%
2024/03/29	1	15.20	0.1	15.20	15.20	0.9	6,017	0.01%
2024/03/28	0	0.00	3	15.23	15.20	-3	6,172	-0.05%
2024/03/27	0	15.30	1	15.30	15.30	-1	6,273	-0.02%
2024/03/25	4	15.49	1	15.40	15.40	3	7,720	0.04%
2024/03/22	0	15.30	5	15.35	15.30	-5	7,697	-0.06%
2024/03/21	12	15.34	2	15.30	15.30	10	7,813	0.13%
2024/03/20	7	15.20	8	15.23	15.20	-1	7,799	-0.01%
2024/03/19	20	15.10	0	0.00	15.05	20	7,780	0.26%
2024/03/18	3	14.88	3	14.98	15.15	0	7,850	0.00%
2024/03/14	3	14.92	4	14.90	14.90	-1	7,929	-0.01%
2024/03/13	3	15.07	2	14.90	14.90	1	8,091	0.01%
2024/03/12	2.2	15.03	1	15.05	15.10	1.2	8,709	0.01%
2024/03/11	14	14.90	2	14.85	14.85	12	8,699	0.14%
2024/03/08	11.5	14.88	0	0.00	14.80	11.5	8,750	0.13%
2024/03/07	1	15.25	0	0.00	15.05	1	8,837	0.01%
2024/03/06	2.2	15.30	1	15.30	15.25	1.2	8,792	0.01%
2024/03/05	2	15.23	1	15.30	15.25	1	8,791	0.01%
2024/03/04	11	15.40	3	15.35	15.25	8	8,776	0.09%
2024/02/29	0.1	15.45	0	0.00	15.40	0.1	8,732	0.00%
2024/02/27	2	15.60	2	15.35	15.35	0	8,783	0.00%
2024/02/26	1	15.80	1	15.60	15.60	0	8,862	0.00%
2024/02/23	3	15.93	1	15.65	15.65	2	8,993	0.02%
2024/02/22	0	0.00	8	15.79	15.85	-8	9,053	-0.09%
2024/02/21	11	15.94	4.2	16.20	15.85	6.8	9,200	0.07%
2024/02/19	3	15.72	10	15.71	15.80	-7	8,914	-0.08%
2024/02/16	1	15.25	33	15.50	15.45	-32	8,870	-0.36%
2024/02/15	0	15.20	0	0.00	15.10	0	8,772	0.00%
2024/02/05	8	15.30	0	0.00	15.25	8	8,736	0.09%