海悅 (2348)-富邦-南員林券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
179.0
漲跌
▼3.5
漲幅
-1.92%
成交量
1,457張
產業
上市其他類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	11	180.09	1	179.00	179.00	10	1,565	0.64%
2024/12/02	3	183.50	1	183.00	182.50	2	1,599	0.13%
2024/11/29	1	163.50	16	177.28	180.00	-15	1,613	-0.93%
2024/11/28	6	169.25	13.2	166.73	166.50	-7.2	1,595	-0.45%
2024/11/27	2	172.50	1	173.00	173.00	1	1,585	0.06%
2024/11/26	2	172.50	5	175.70	173.50	-3	1,595	-0.19%
2024/11/25	5	169.80	2	174.25	173.00	3	1,603	0.19%
2024/11/22	5	172.70	2	174.50	172.00	3	1,606	0.19%
2024/11/21	8	176.63	3	181.67	175.50	5	1,599	0.31%
2024/11/20	3	176.33	3	177.67	178.00	0	1,594	0.00%
2024/11/19	4	163.75	4	169.25	173.00	0	1,581	0.00%
2024/11/18	16	165.84	1	165.00	164.50	15	1,604	0.93%
2024/11/15	6	163.08	4	165.00	164.00	2	1,613	0.12%
2024/11/14	0	0.00	7	158.07	157.00	-7	1,649	-0.42%
2024/11/13	0	0.00	1	156.00	156.50	-1	1,700	-0.06%
2024/11/12	2	155.25	1	157.50	156.00	1	1,744	0.06%
2024/11/11	2	158.75	3	156.83	158.00	-1	1,756	-0.06%
2024/11/08	3	149.83	1	153.50	150.00	2	1,749	0.11%
2024/11/06	3	150.67	3	152.83	150.00	0	1,807	0.00%
2024/11/05	3	151.67	2.3	155.44	150.50	0.8	1,842	0.04%
2024/11/04	5.2	150.71	0	0.00	148.00	5.2	1,882	0.28%
2024/11/01	1	152.00	2	150.50	153.00	-1	1,897	-0.05%
2024/10/29	2	148.00	1	146.00	145.00	1	2,072	0.05%
2024/10/28	0	0.00	2	154.25	150.50	-2	2,165	-0.09%
2024/10/24	0	0.00	1	154.50	153.50	-1	2,344	-0.04%
2024/10/23	1	156.00	0	0.00	154.00	1	2,452	0.04%
2024/10/22	1	158.00	1	154.50	155.00	0	2,525	0.00%
2024/10/21	2	159.50	1	160.50	159.00	1	2,570	0.04%
2024/10/18	1	162.50	0	0.00	160.50	1	2,634	0.04%
2024/10/16	1	161.50	1	162.50	163.00	0	2,867	0.00%
2024/10/15	3	163.17	2	165.50	162.00	1	2,899	0.03%
2024/10/14	1	166.00	0	0.00	166.00	1	2,916	0.03%
2024/10/11	0	0.00	1	170.00	169.50	-1	2,922	-0.03%
2024/10/09	0	0.00	1	168.00	170.50	-1	2,930	-0.03%
2024/10/07	2	169.75	3	170.17	170.50	-1	2,969	-0.03%
2024/10/04	3	166.33	0	0.00	165.00	3	2,972	0.10%
2024/10/01	2	171.50	1	171.00	172.00	1	2,984	0.03%
2024/09/30	3	173.83	3	174.50	175.50	0	2,990	0.00%
2024/09/27	1	176.50	2	178.25	178.50	-1	2,990	-0.03%
2024/09/26	1	176.50	0	0.00	176.00	1	2,991	0.03%
2024/09/25	2	182.25	2	183.25	182.00	0	2,996	0.00%
2024/09/24	4	181.25	5	181.40	181.00	-1	2,988	-0.03%
2024/09/23	1	172.00	1	172.50	180.00	0	2,981	0.00%
2024/09/20	4	187.88	0	0.00	186.00	4	2,891	0.14%
2024/09/18	1.5	199.67	1	204.50	202.00	0.5	2,857	0.02%
2024/09/16	1	204.50	0	0.00	202.50	1	2,875	0.03%
2024/09/13	0	0.00	2	204.50	207.00	-2	2,918	-0.07%
2024/09/12	2	201.25	2	200.50	199.00	0	2,954	0.00%
2024/09/11	3	195.50	4	197.13	197.00	-1	2,990	-0.03%
2024/09/10	4	198.63	1.3	203.78	199.00	2.7	2,996	0.09%
2024/09/09	3	205.17	3	204.50	203.00	0	2,993	0.00%
2024/09/06	4.3	217.29	2	216.50	213.50	2.3	2,971	0.08%
2024/09/05	1	220.50	1	227.50	221.00	0	2,967	0.00%
2024/09/04	3	220.00	2	220.50	215.00	1	2,958	0.03%
2024/09/03	3	237.17	2	236.25	233.00	1	2,928	0.03%
2024/09/02	8	258.94	6	257.83	249.00	2	2,914	0.07%
2024/08/30	1	248.00	2	255.75	264.00	-1	2,934	-0.03%
2024/08/29	2	249.50	1	249.50	248.00	1	2,933	0.03%
2024/08/28	2	252.01	3	251.00	249.50	-1	2,987	-0.03%
2024/08/27	2	248.25	2	253.00	254.50	0	3,125	0.00%
2024/08/26	1	250.00	1	250.50	250.00	0	3,166	0.00%
2024/08/23	2	260.50	2	255.00	258.00	0	3,157	0.00%
2024/08/22	1	274.00	1	265.50	269.50	0	3,125	0.00%
2024/08/21	1	284.00	1	277.00	276.50	0	3,074	0.00%
2024/08/20	1	294.00	1	289.00	291.50	0	3,047	0.00%
2024/08/19	2	301.75	1	304.50	303.00	1	3,000	0.03%
2024/08/16	1	295.00	1	306.00	296.50	0	2,977	0.00%
2024/08/15	2	288.25	2	290.50	290.00	0	2,926	0.00%
2024/08/14	1	281.50	2	278.25	284.00	-1	2,898	-0.03%
2024/08/12	1	269.50	2	273.25	270.00	-1	2,952	-0.03%
2024/08/09	1	270.50	1	276.00	264.00	0	2,977	0.00%
2024/08/08	1	248.00	1	252.50	257.50	0	3,042	0.00%
2024/08/06	1.2	261.97	1	246.50	247.00	0.2	3,033	0.01%
2024/08/05	2	271.25	0	0.00	265.50	2	2,995	0.07%
2024/08/02	1	292.50	1	318.50	294.50	0	2,985	0.00%
2024/08/01	0	0.00	0	308.00	312.50	0	2,940	0.00%
2024/07/31	1	321.00	0	0.00	297.00	1	2,898	0.03%
2024/07/30	1	289.00	0	307.00	307.00	1	2,809	0.04%
2024/07/26	2	381.00	2	361.50	358.00	0	2,649	0.00%
2024/07/23	2	335.25	6	359.67	364.50	-4	2,563	-0.16%
2024/07/22	2	328.50	2	339.50	331.50	0	2,513	0.00%
2024/07/19	3	333.00	3	336.00	333.50	0	2,488	0.00%
2024/07/18	1	298.50	2	319.75	328.50	-1	2,427	-0.04%
2024/07/17	1	301.50	1.1	335.00	304.50	-0.1	2,332	0.00%
2024/07/15	0	0.00	2	267.75	281.50	-2	2,307	-0.09%
2024/07/12	3	256.67	1	261.00	256.00	2	2,330	0.09%
2024/07/11	1	261.00	0	0.00	264.00	1	2,363	0.04%
2024/07/10	0	0.00	1	254.50	262.50	-1	2,376	-0.04%
2024/07/09	1	243.00	1	242.50	241.50	0	2,363	0.00%
2024/07/05	2	254.50	1	249.50	250.00	1	2,364	0.04%
2024/07/04	0	0.00	1	251.50	254.50	-1	2,343	-0.04%
2024/07/03	1	245.00	1	246.50	245.00	0	2,336	0.00%
2024/07/02	1	244.50	1.1	242.02	243.00	-0.1	2,344	0.00%
2024/06/28	0	0.00	1	236.00	231.50	-1	2,306	-0.04%
2024/06/27	6.1	228.71	1	233.00	230.00	5.1	2,301	0.22%
2024/06/26	1	232.50	1	231.00	234.50	0	2,280	0.00%
2024/06/21	1	234.00	1	233.50	235.00	0	2,255	0.00%
2024/06/19	2	245.00	2	249.50	248.50	0	2,184	0.00%
2024/06/18	16	238.75	17	238.82	239.50	-1	2,135	-0.05%
2024/06/17	3	227.67	2	223.00	223.50	1	2,093	0.05%
2024/06/14	7	241.21	7	239.14	234.50	0	2,129	0.00%
2024/06/13	1	227.50	1	232.00	232.00	0	2,126	0.00%
2024/06/12	1	229.50	1	228.50	229.00	0	2,111	0.00%
2024/06/11	1	228.00	1	225.00	228.50	0	2,098	0.00%
2024/06/07	3	233.17	3	229.83	231.50	0	2,081	0.00%
2024/06/06	2	235.75	2	235.50	235.00	0	2,053	0.00%
2024/06/05	2	246.25	0	0.00	243.50	2	2,019	0.10%
2024/06/04	1	233.50	1	239.50	243.50	0	1,940	0.00%
2024/06/03	19	236.08	20	230.90	234.50	-1	1,900	-0.05%
2024/05/31	5	241.60	4	239.50	242.50	1	1,837	0.05%
2024/05/30	0	0.00	3	211.50	224.00	-3	1,684	-0.18%
2024/05/29	1	194.50	1	198.00	204.00	0	1,629	0.00%
2024/05/27	1	195.00	1	199.50	198.00	0	1,610	0.00%
2024/05/24	1	195.00	1	196.00	195.50	0	1,604	0.00%
2024/05/23	2	201.25	1	197.50	199.00	1	1,584	0.06%
2024/05/22	1	201.50	1	205.00	205.50	0	1,560	0.00%
2024/05/21	2	204.75	2	204.75	203.50	0	1,542	0.00%
2024/05/20	23	205.67	22	209.98	205.50	1	1,527	0.07%
2024/05/17	1	212.00	1	215.00	211.00	0	1,491	0.00%
2024/05/16	0	0.00	5	207.70	210.50	-5	1,437	-0.35%
2024/05/15	3	194.69	0	0.00	192.00	3	1,358	0.22%
2024/05/14	1	203.00	0	0.00	200.00	1	1,314	0.08%
2024/05/13	1	205.00	0	0.00	221.00	1	1,207	0.08%
2024/05/10	0	0.00	1	206.00	201.00	-1	1,155	-0.09%
2024/05/09	0	0.00	0.1	202.00	200.50	-0.1	1,137	-0.01%
2024/05/07	1	203.50	1	198.50	199.00	0	1,095	0.00%
2024/05/06	1	210.50	1	207.00	207.00	0	1,036	0.00%
2024/05/03	1	194.00	0	0.00	196.00	1	985	0.10%
2024/05/02	0	0.00	1	197.00	196.00	-1	973	-0.10%
2024/04/30	1	193.50	1	195.00	195.00	0	963	0.00%
2024/04/29	0	0.00	1	205.00	196.00	-1	945	-0.11%
2024/04/26	1	194.50	2	198.26	199.50	-1	917	-0.11%
2024/04/25	2	193.00	3	192.18	194.00	-1	889	-0.11%
2024/04/24	1	186.00	1	187.00	184.50	0	855	0.00%
2024/04/23	2	182.50	1	180.52	185.00	1	840	0.12%
2024/04/22	8	188.35	7	187.00	176.00	1	812	0.13%
2024/04/19	1	203.00	2.1	202.31	188.00	-1.1	750	-0.14%
2024/04/18	3	194.83	2	195.50	198.50	1	680	0.15%
2024/04/17	1	182.50	2	179.27	180.50	-1	631	-0.16%
2024/04/16	1	166.44	0	171.50	171.00	1	584	0.17%
2024/04/15	1	172.00	0	171.50	170.00	1	556	0.18%
2024/04/12	0	163.00	1	163.00	163.50	-1	545	-0.18%
2024/04/11	1.1	152.20	0	0.00	156.00	1.1	522	0.20%
2024/04/10	0	0.00	1	155.98	153.50	-1	511	-0.20%
2024/04/09	3	144.00	4	146.13	147.00	-1	494	-0.20%
2024/04/08	2.1	148.96	2.1	144.43	146.50	-0.1	475	-0.02%
2024/04/03	2	139.50	2	140.00	140.00	0	453	0.00%
2024/04/01	1	130.50	0	0.00	133.00	1	435	0.23%
2024/03/29	1	129.00	0	0.00	128.50	1	428	0.23%
2024/03/27	0	0.00	1	130.50	130.00	-1	422	-0.24%
2024/03/26	0.2	133.00	0	0.00	129.00	0.2	420	0.04%
2024/03/25	0	0.00	1	132.50	132.50	-1	408	-0.24%
2024/03/20	1	129.50	2	130.50	131.50	-1	387	-0.26%
2024/03/19	5	131.00	11	133.91	133.00	-6	376	-1.59%
2024/03/18	0	0.00	3	125.67	127.00	-3	311	-0.96%
2024/03/15	1	116.50	1	118.00	115.50	0	284	0.00%
2024/03/14	6	116.58	0	0.00	118.50	6	281	2.14%
2024/03/13	4	117.13	0	0.00	118.50	4	279	1.43%
2024/03/12	1	114.00	4	115.13	116.00	-3	274	-1.09%
2024/03/11	0	0.00	9	112.06	113.00	-9	267	-3.36%
2024/03/08	7	108.14	0	0.00	107.00	7	263	2.66%
2024/03/07	2	109.50	1	112.50	111.50	1	260	0.38%
2024/03/06	0	0.00	12	109.88	111.50	-12	259	-4.63%
2024/03/05	9	106.06	0	0.00	107.00	9	253	3.55%
2024/03/04	0	0.00	6	108.17	108.00	-6	244	-2.45%
2024/02/21	11	101.00	0	0.00	102.50	11	219	5.01%
2024/02/20	0.1	101.00	0	0.00	101.00	0.1	212	0.05%
2024/02/15	4	97.03	0	0.00	99.30	4	200	1.99%
2024/02/05	3.2	95.44	1	95.00	95.60	2.2	194	1.12%
2024/01/30	0.1	95.00	0	0.00	95.00	0.1	193	0.05%
2024/01/29	0.1	95.60	0	0.00	95.60	0.1	195	0.05%
2024/01/26	0	95.90	0	0.00	96.00	0	196	0.00%
2024/01/25	0.1	96.40	0	0.00	96.40	0.1	198	0.05%
2024/01/22	0.1	95.00	0	0.00	95.30	0.1	188	0.07%
2024/01/19	0	0.00	3.6	94.92	95.40	-3.6	186	-1.93%
2024/01/08	9.3	97.54	9	94.02	92.50	0.3	152	0.20%
2023/12/15	0	0.00	1	91.80	91.80	-1	126	-0.79%
2023/12/11	0	0.00	0.2	90.10	90.30	-0.2	122	-0.13%
2023/12/08	0	0.00	0	90.10	88.80	0	120	0.00%
2023/12/07	0	0.00	0	92.50	90.00	0	119	-0.01%
2023/12/06	0	0.00	4	93.10	93.40	-4	117	-3.41%
2023/11/28	0	0.00	1	88.90	89.00	-1	115	-0.87%
2023/10/23	4	81.30	0	0.00	81.10	4	98	4.06%
2023/10/06	0.6	77.70	0	0.00	76.40	0.6	90	0.71%
2023/09/19	0	0.00	0	73.90	73.50	0	90	-0.01%
2023/09/13	0.1	74.70	0	0.00	74.50	0.1	91	0.11%
2023/08/24	0	0.00	0	67.90	68.00	0	91	-0.01%
2023/08/15	0	0.00	5	68.60	70.10	-5	85	-5.82%
2023/07/19	2	66.30	0	0.00	66.10	2	80	2.50%
2023/07/18	3	66.20	0	0.00	66.30	3	80	3.74%
2023/07/13	0	0.00	14	70.07	70.40	-14	77	-18.17%
2023/06/14	1	72.00	0	0.00	72.10	1	66	1.50%
2023/04/17	0.1	68.60	0	0.00	68.20	0.1	52	0.19%