倫飛 (2364)-富邦-南員林券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
83.9
漲跌
▲0.1
漲幅
+0.12%
成交量
105張
產業
上市電腦週邊類股▼0.04%
79人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	3	84.47	83.80	-3	971	-0.31%
2024/11/14	2	82.95	0	0.00	82.50	2	1,173	0.17%
2024/11/07	1	88.20	0	0.00	88.10	1	1,302	0.08%
2024/11/04	3	86.97	1	84.20	85.00	2	1,301	0.15%
2024/11/01	1	89.70	0	0.00	89.90	1	1,291	0.08%
2024/10/29	2	90.00	0	0.00	90.60	2	1,293	0.15%
2024/10/28	0	0.00	1	90.40	91.30	-1	1,294	-0.08%
2024/10/24	1	91.60	1	92.00	91.60	0	1,353	0.00%
2024/10/23	1	96.20	0	0.00	94.60	1	1,346	0.07%
2024/10/18	0	0.00	5.8	95.07	94.00	-5.8	1,326	-0.44%
2024/10/14	1	92.70	1	96.50	96.50	0	1,308	0.00%
2024/10/01	2	102.50	2	105.50	101.00	0	1,287	0.00%
2024/09/27	1	99.30	0	0.00	99.20	1	1,253	0.08%
2024/09/26	1	100.50	1	99.20	99.90	0	1,246	0.00%
2024/09/25	1	105.00	1	103.50	104.00	0	1,235	0.00%
2024/09/24	4	101.25	7.5	102.64	103.50	-3.5	1,205	-0.29%
2024/09/23	0.3	96.20	0	0.00	97.20	0.3	1,162	0.03%
2024/09/20	2.2	97.86	0	0.00	96.40	2.2	1,156	0.19%
2024/09/18	2	100.40	1	98.40	97.60	1	1,144	0.09%
2024/09/16	1	97.70	0	0.00	97.50	1	1,124	0.09%
2024/09/12	0	0.00	3	103.83	101.00	-3	1,099	-0.27%
2024/09/11	4	97.33	4	97.30	99.10	0	1,041	0.00%
2024/09/10	3	91.43	1	89.80	90.10	2	994	0.20%
2024/09/09	1	94.20	3	94.87	94.00	-2	985	-0.20%
2024/09/06	3	95.90	1	96.90	96.00	2	981	0.20%
2024/09/04	2	96.20	5	95.44	95.70	-3	957	-0.31%
2024/09/03	3	96.53	3	97.83	95.00	0	917	0.00%
2024/09/02	2	97.25	0	0.00	95.10	2	897	0.22%
2024/08/30	3	108.17	16	111.66	100.50	-13	872	-1.49%
2024/08/27	2	128.25	0	0.00	127.50	2	772	0.26%
2024/08/26	4	132.00	0	0.00	128.50	4	749	0.53%
2024/08/22	0	0.00	5	123.70	128.00	-5	616	-0.81%
2024/08/21	8	123.38	3	124.99	116.50	5	552	0.90%
2024/08/20	0	115.00	3	116.33	115.50	-3	447	-0.67%
2024/08/19	2	114.75	33	113.50	113.00	-31	429	-7.23%
2024/08/16	1	114.00	1	117.00	117.00	0	361	0.00%
2024/08/15	14	106.07	4	107.50	106.50	10	344	2.90%
2024/08/14	27	104.13	4	103.87	105.50	23	276	8.31%
2024/08/13	6	91.10	0	0.00	96.10	6	236	2.54%
2024/08/01	0	92.50	0	0.00	93.00	0	196	0.01%
2024/07/31	0	0.00	1	95.20	91.30	-1	192	-0.52%
2024/07/30	26	95.13	26	93.87	93.80	0	189	0.00%
2024/07/15	0	0.00	7	88.71	88.60	-7	125	-5.57%
2024/07/10	0	88.80	1	86.50	88.50	-1	126	-0.78%
2024/07/02	1	83.50	1	83.40	83.00	0	122	0.00%
2024/06/24	1	84.00	0	0.00	83.20	1	128	0.78%
2024/05/23	1	87.49	0	0.00	86.10	1	177	0.57%
2024/05/22	2	88.05	2	87.50	87.60	0	178	0.00%
2024/05/20	1	86.90	0	0.00	86.30	1	193	0.52%
2024/05/17	6	87.00	0	0.00	87.50	6	196	3.06%
2024/04/12	0	0.00	0	90.00	90.10	0	476	0.00%
2024/04/10	0	91.60	0	0.00	91.80	0	502	0.00%
2024/04/02	0	91.40	0	0.00	91.60	0	518	0.00%
2024/03/20	0	90.95	0	0.00	89.60	0	546	0.00%
2024/03/19	0	91.40	0	0.00	90.50	0	553	0.00%
2024/03/18	0	91.40	0	0.00	90.60	0	561	0.00%
2024/03/15	0	91.90	0	0.00	90.00	0	593	0.00%
2024/03/14	0	0.00	2	91.40	92.00	-2	630	-0.32%
2024/03/13	1	90.70	0	0.00	88.60	1	654	0.15%
2024/03/12	0	0.00	2	93.20	93.10	-2	660	-0.30%
2024/03/11	1	91.00	0	0.00	92.00	1	666	0.15%
2024/02/29	1	97.20	0	0.00	98.60	1	714	0.14%
2024/02/23	1	100.50	0	0.00	100.50	1	815	0.12%
2024/02/21	0	0.00	1	108.00	102.50	-1	855	-0.12%
2024/02/16	2	103.00	2	104.00	104.00	0	1,065	0.00%
2024/02/02	1	102.50	3	102.50	102.50	-2	1,097	-0.18%
2024/02/01	1	93.80	1	98.30	99.00	0	1,058	0.00%
2024/01/30	1	91.60	0	0.00	90.80	1	1,060	0.09%
2024/01/18	1	93.40	1	90.90	91.30	0	1,204	0.00%
2024/01/17	1	94.00	0	0.00	92.70	1	1,198	0.08%
2024/01/11	1	103.50	1	104.00	105.00	0	1,172	0.00%
2024/01/10	0	0.00	4	102.50	103.00	-4	1,297	-0.31%
2024/01/05	2	108.50	0	0.00	109.50	2	1,371	0.15%
2023/12/25	1	114.00	0	0.00	114.00	1	1,457	0.07%
2023/12/19	1	115.00	0	0.00	115.50	1	1,504	0.07%
2023/12/15	1	119.00	0	0.00	118.00	1	1,608	0.06%
2023/12/14	0	0.00	0	121.50	121.00	0	1,621	0.00%
2023/12/12	0	0.00	1	126.00	121.50	-1	1,638	-0.06%
2023/12/11	1	124.50	0	0.00	125.50	1	1,616	0.06%
2023/12/08	0	0.00	1	117.50	119.00	-1	1,595	-0.06%
2023/12/07	1	115.00	0	0.00	113.00	1	1,574	0.06%
2023/12/05	1	118.50	0	0.00	117.00	1	1,606	0.06%
2023/12/04	0	122.20	0	0.00	121.50	0	1,659	0.00%
2023/12/01	0	0.00	0.5	123.00	122.00	-0.5	1,710	-0.03%
2023/11/30	2	122.00	0	0.00	120.50	2	1,709	0.12%
2023/11/29	0	0.00	1	122.50	122.00	-1	1,723	-0.06%
2023/11/27	0	0.00	1	122.50	122.00	-1	1,793	-0.06%
2023/11/24	1	121.50	0	0.00	121.00	1	1,826	0.05%
2023/11/22	1	131.00	1	129.00	129.00	0	1,788	0.00%
2023/11/20	0	0.00	8	129.00	128.00	-8	1,736	-0.46%
2023/11/16	19	140.66	14	139.86	143.00	5	1,667	0.30%
2023/11/15	2	133.50	4	136.00	135.50	-2	1,559	-0.13%
2023/11/14	0	0.00	1	129.00	129.00	-1	1,471	-0.07%
2023/11/13	1	124.00	0	0.00	123.50	1	1,431	0.07%
2023/11/02	4	128.25	31	128.44	128.50	-27	1,300	-2.08%
2023/10/24	1	142.00	0	0.00	144.00	1	1,206	0.08%
2023/10/20	27	142.02	0	0.00	147.50	27	1,195	2.26%
2023/10/19	1	136.00	2	136.00	135.50	-1	1,187	-0.08%
2023/10/18	24	148.52	41	151.56	143.50	-17	1,166	-1.46%
2023/10/17	0	0.00	2	150.00	150.00	-2	1,030	-0.19%
2023/10/16	0	0.00	1	136.50	136.50	-1	994	-0.10%
2023/10/13	4	155.50	15.1	150.00	155.50	-11.1	989	-1.12%
2023/10/12	10	140.50	0	0.00	141.50	10	905	1.10%
2023/10/11	20.1	129.98	0	0.00	129.00	20.1	873	2.30%
2023/10/06	4	121.00	0	0.00	125.00	4	849	0.47%
2023/10/05	0	0.00	1	119.50	122.00	-1	834	-0.12%
2023/10/04	4	119.00	0	0.00	119.50	4	824	0.49%
2023/10/02	0	0.00	1	117.50	119.00	-1	800	-0.12%
2023/09/27	0	0.00	1	115.50	115.50	-1	780	-0.13%
2023/09/26	1	115.00	0	0.00	115.00	1	776	0.13%
2023/09/25	1	115.00	9	114.33	116.00	-8	765	-1.04%
2023/09/22	9	116.67	1	117.00	114.50	8	755	1.06%
2023/09/21	5	120.10	20	121.00	115.50	-15	719	-2.08%
2023/09/19	0	0.00	1	115.44	113.00	-1	610	-0.17%
2023/09/18	0	0.00	1	113.50	112.50	-1	588	-0.17%
2023/09/15	1	110.50	0	0.00	110.00	1	564	0.18%
2023/09/14	0	0.00	11	107.09	109.00	-11	558	-1.97%
2023/09/13	0	0.00	2	109.00	108.50	-2	548	-0.36%
2023/09/11	0	0.00	1	108.50	109.50	-1	522	-0.19%
2023/09/08	21	111.90	6	111.17	111.50	15	505	2.96%
2023/09/07	27	110.22	10	108.00	108.00	17	475	3.57%
2023/09/06	0	0.00	1	109.98	107.50	-1	414	-0.24%
2023/09/04	0	0.00	3	103.00	101.50	-3	355	-0.84%
2023/08/31	3	102.00	3	103.33	103.00	0	316	0.00%
2023/08/30	2	99.20	4	99.83	99.60	-2	250	-0.80%
2023/08/29	5	89.08	2	91.40	91.80	3	206	1.46%
2023/08/15	0	0.00	0	77.20	77.80	0	189	-0.01%
2023/08/14	0	0.00	1	78.50	76.30	-1	197	-0.51%
2023/07/14	0	0.00	1	90.50	92.60	-1	356	-0.28%
2023/07/04	1	99.00	3	98.80	98.80	-2	550	-0.36%
2023/06/27	1	100.00	0	0.00	98.30	1	577	0.17%
2023/06/14	2	105.50	2	103.50	102.50	0	646	0.00%
2023/05/30	1	104.00	0	0.00	104.00	1	662	0.15%
2023/05/23	1	106.50	0	0.00	107.50	1	682	0.15%
2023/05/17	3	110.00	0	0.00	109.50	3	718	0.42%
2023/04/20	0	0.00	0	108.00	103.00	0	973	0.00%
2023/04/13	0	0.00	1	112.50	111.00	-1	934	-0.11%
2023/04/10	1	115.00	0	0.00	108.50	1	902	0.11%