佳能 (2374)-富邦-南員林券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

股價
60.0
漲跌
▲0.5
漲幅
+0.84%
成交量
4,326張
產業
上市光電類股
225人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	9	59.71	6	60.15	59.50	3	23,840	0.01%
2024/05/27	4	60.85	6.2	61.11	60.90	-2.2	23,762	-0.01%
2024/05/24	2	57.03	8	57.85	59.60	-6	23,679	-0.03%
2024/05/23	34	58.86	10	57.50	57.60	24	23,588	0.10%
2024/05/22	62	61.55	77.1	61.91	61.70	-15.1	23,405	-0.06%
2024/05/21	112.1	61.19	111.2	61.80	61.50	0.9	22,359	0.00%	大買/大賣/
2024/05/20	89	59.06	83	59.20	59.30	6	20,904	0.03%
2024/05/17	122.1	56.85	109.1	57.31	57.60	12.9	19,497	0.07%	大買/大賣/
2024/05/16	48	54.33	48	55.34	56.30	0	17,016	0.00%
2024/05/15	7	49.90	20	50.29	51.20	-13	16,208	-0.08%
2024/05/14	73.3	46.18	51.1	46.26	46.55	22.2	15,521	0.14%
2024/05/13	14	44.44	30.3	45.88	46.50	-16.3	14,243	-0.11%
2024/05/10	20	41.92	17	41.71	42.30	3	13,510	0.02%
2024/05/09	2	40.60	4	40.93	41.05	-2	13,204	-0.02%
2024/05/08	51	41.90	35	41.79	41.60	16	13,027	0.12%
2024/05/07	9	42.79	29	43.66	44.25	-20	12,225	-0.16%
2024/05/06	12	40.80	16	40.73	40.25	-4	11,541	-0.03%
2024/05/03	6	40.50	7	40.77	40.70	-1	11,408	-0.01%
2024/05/02	5	39.91	7	40.21	40.80	-2	11,258	-0.02%
2024/04/30	6	40.78	6	40.86	40.55	0	11,295	0.00%
2024/04/29	4	40.98	5	41.65	40.20	-1	11,110	-0.01%
2024/04/26	6	39.61	19	39.94	39.50	-13	10,801	-0.12%
2024/04/25	13	40.67	16	40.29	40.00	-3	10,568	-0.03%
2024/04/24	22	41.78	12	40.62	40.20	10	10,339	0.10%
2024/04/23	30.1	41.56	38	40.92	41.70	-7.9	9,768	-0.08%
2024/04/22	22	40.76	17.3	40.69	38.75	4.7	9,021	0.05%
2024/04/19	44	42.76	38.1	42.02	41.60	5.9	8,670	0.07%
2024/04/18	79	44.12	55	44.65	43.00	24	8,261	0.29%
2024/04/17	21	40.94	34	41.97	42.25	-13	7,555	-0.17%
2024/04/16	62.4	37.62	62.4	38.18	38.45	0.1	7,306	0.00%
2024/04/15	53	40.04	50.5	39.20	37.65	2.5	6,835	0.04%
2024/04/12	22	37.02	18.7	38.30	38.90	3.3	6,047	0.06%
2024/04/11	72	33.25	84	33.96	35.40	-12	5,266	-0.23%
2024/04/10	5	32.63	4	32.75	32.20	1	4,719	0.02%
2024/04/09	15	32.87	31	32.46	33.40	-16	4,542	-0.35%
2024/04/08	36.8	33.18	21.1	32.74	31.95	15.7	4,102	0.38%
2024/04/03	4	32.25	10.6	32.25	32.25	-6.6	3,135	-0.21%
2024/04/02	6	29.01	36.8	28.64	29.35	-30.8	2,976	-1.03%
2024/03/21	5	26.68	13	26.81	26.70	-8	2,689	-0.30%
2024/03/20	2	26.90	1	25.90	26.05	1	2,535	0.04%
2024/03/15	0.2	24.90	0	0.00	24.55	0.2	2,330	0.01%
2024/03/13	0.2	26.05	2	25.28	25.20	-1.8	2,366	-0.08%
2024/03/08	0.3	25.10	30	25.12	25.10	-29.7	2,481	-1.20%
2024/02/27	1	25.65	0	0.00	25.70	1	2,588	0.04%
2024/02/26	5	26.15	0	0.00	26.15	5	2,654	0.19%
2024/02/16	9	25.70	0	0.00	25.90	9	2,803	0.32%
2024/02/15	1.2	24.05	0	0.00	24.10	1.2	2,815	0.04%
2024/01/19	20	24.95	0	0.00	24.80	20	2,715	0.74%
2024/01/16	1	26.00	0	0.00	25.55	1	2,637	0.04%
2024/01/15	1.4	24.98	0	0.00	24.95	1.4	2,500	0.06%
2024/01/12	0	0.00	1	25.10	24.95	-1	2,513	-0.04%
2024/01/10	0	0.00	2	25.08	25.25	-2	2,530	-0.08%
2024/01/09	2	25.45	1	25.55	25.55	1	2,522	0.04%
2024/01/04	1	26.50	0	0.00	26.20	1	2,542	0.04%
2024/01/03	3	26.75	0	0.00	26.70	3	2,550	0.12%
2023/12/28	1	26.40	0	0.00	26.30	1	2,566	0.04%
2023/12/27	1	26.75	0	0.00	26.70	1	2,592	0.04%
2023/12/19	5	25.30	0	0.00	25.40	5	2,609	0.19%
2023/12/15	5.4	26.87	0	0.00	27.05	5.4	2,634	0.20%
2023/12/14	20	27.20	0	27.05	27.20	20	2,633	0.76%
2023/12/13	10	27.25	0	0.00	27.25	10	2,600	0.38%
2023/12/12	5	27.00	0	0.00	27.10	5	2,559	0.20%
2023/12/11	0	0.00	1	26.20	26.10	-1	2,494	-0.04%
2023/12/08	0	0.00	0.3	26.15	26.20	-0.3	2,673	-0.01%
2023/12/07	4	26.75	17	27.05	26.75	-13	2,701	-0.48%
2023/12/06	5	26.25	0	0.00	26.25	5	2,700	0.19%
2023/12/05	5.1	25.70	0	0.00	25.80	5.1	2,702	0.19%
2023/12/04	0	0.00	5	26.15	26.05	-5	2,694	-0.19%
2023/12/01	5	26.50	0	0.00	26.45	5	2,671	0.19%
2023/11/27	1	27.05	1	26.60	26.55	0	2,727	0.00%
2023/11/22	5	25.50	5	25.80	25.50	0	2,613	0.00%
2023/11/21	5	25.00	0	0.00	25.15	5	2,610	0.19%
2023/11/20	0	0.00	3	25.40	25.15	-3	2,623	-0.11%
2023/11/17	0	0.00	11	25.55	25.25	-11	2,642	-0.42%
2023/11/16	14	25.40	9	24.95	25.00	5	2,639	0.19%
2023/11/15	0	0.00	1	24.35	24.65	-1	2,669	-0.04%
2023/11/14	6	24.65	1	24.70	23.80	5	2,773	0.18%
2023/11/13	7	25.02	2	25.58	25.40	5	2,729	0.18%
2023/11/08	1	23.95	0	0.00	23.75	1	2,590	0.04%
2023/11/06	0	0.00	0	23.30	23.35	0	2,584	0.00%
2023/10/30	0	0.00	0.8	22.70	23.00	-0.8	2,626	-0.03%
2023/10/26	0	0.00	19	22.55	22.45	-19	2,625	-0.72%
2023/10/19	0	0.00	0.6	22.45	22.55	-0.6	2,655	-0.02%
2023/10/17	0	0.00	3	22.92	22.95	-3	2,725	-0.11%
2023/10/16	1	23.95	0	0.00	23.50	1	2,721	0.04%
2023/10/13	2	24.08	1	24.35	23.95	1	2,847	0.04%
2023/10/12	0	0.00	1	23.85	23.90	-1	2,839	-0.04%
2023/10/11	0	0.00	1	24.25	24.75	-1	2,785	-0.04%
2023/10/04	1	25.40	0	25.25	25.40	1	2,735	0.03%
2023/10/03	0	0.00	2	25.20	25.00	-2	2,698	-0.07%
2023/10/02	2	25.25	2	25.15	25.20	0	2,651	0.00%
2023/09/28	2	24.25	5	24.15	24.15	-3	2,562	-0.12%
2023/09/25	2	23.90	0	0.00	23.90	2	2,537	0.08%
2023/09/22	1	23.60	1	23.90	24.20	0	2,514	0.00%
2023/09/21	1	24.20	3	23.70	23.60	-2	2,481	-0.08%
2023/09/20	3	24.22	3	24.35	24.35	0	2,439	0.00%
2023/09/19	0	0.00	6	24.23	24.05	-6	2,393	-0.25%
2023/09/18	0	0.00	2	23.85	23.95	-2	2,358	-0.08%
2023/09/14	1	23.60	3	23.85	23.85	-2	2,325	-0.09%
2023/09/13	10	24.47	28	23.90	23.40	-18	2,270	-0.79%
2023/09/11	8	23.89	1.3	23.31	23.90	6.7	2,047	0.33%
2023/09/08	1	22.10	2	22.00	22.00	-1	1,923	-0.05%
2023/09/06	0	0.00	1	22.55	22.55	-1	1,882	-0.05%
2023/09/04	2	24.00	2	23.00	23.00	0	1,842	0.00%
2023/09/01	1	23.65	2.2	23.69	23.80	-1.2	1,780	-0.06%
2023/08/31	2	23.30	0	0.00	23.25	2	1,737	0.12%
2023/08/29	1	22.80	0	0.00	22.90	1	1,707	0.06%
2023/08/28	1	23.30	1	23.30	23.30	0	1,684	0.00%
2023/08/25	8.2	22.94	10	23.13	23.00	-1.8	1,652	-0.11%
2023/08/24	5	23.11	4	23.35	22.90	1	1,613	0.06%
2023/08/23	2	22.65	1	22.80	23.00	1	1,598	0.06%
2023/08/22	2	22.60	2	22.60	22.60	0	1,544	0.00%
2023/08/21	5.2	22.72	5	22.59	22.85	0.2	1,491	0.01%
2023/08/18	9	22.17	9	22.09	22.20	0	1,377	0.00%
2023/08/17	2	21.05	20	21.08	21.25	-18	1,230	-1.46%
2023/08/16	0	0.00	2	20.68	20.60	-2	1,177	-0.17%
2023/08/15	2	19.95	2	20.40	20.45	0	1,147	0.00%
2023/08/14	3	19.80	3	19.95	19.85	0	1,124	0.00%
2023/08/11	1	19.65	1	19.85	19.65	0	1,111	0.00%
2023/08/10	0	0.00	5	20.00	19.90	-5	1,107	-0.45%
2023/08/09	3	20.38	2	20.20	19.95	1	1,100	0.09%
2023/08/07	0	0.00	5	19.95	20.10	-5	1,085	-0.46%
2023/08/04	1	19.80	3	19.90	19.90	-2	1,066	-0.19%
2023/08/02	3	19.50	0	0.00	19.70	3	1,059	0.28%
2023/07/26	6	19.64	0	0.00	19.55	6	1,016	0.59%
2023/07/25	0.3	19.90	0	0.00	19.80	0.3	1,002	0.03%
2023/07/24	10	19.85	0	0.00	19.95	10	980	1.02%
2023/07/21	1	20.45	0	0.00	20.50	1	956	0.10%
2023/07/20	1.2	20.66	0	0.00	20.80	1.2	931	0.13%
2023/07/18	15	21.08	3	21.00	20.85	12	825	1.45%
2023/07/17	0	0.00	0.6	19.75	19.75	-0.6	676	-0.09%
2023/07/12	0	0.00	1	19.85	19.80	-1	663	-0.15%
2023/07/07	0	0.00	4	20.40	20.40	-4	637	-0.63%
2023/06/30	0	0.00	1	20.70	20.55	-1	607	-0.16%
2023/06/29	1	20.75	0	21.05	20.75	1	609	0.16%
2023/06/26	0.2	20.80	0	0.00	20.65	0.2	589	0.04%
2023/06/20	2.2	20.93	5	20.90	20.85	-2.8	584	-0.47%
2023/06/19	0	0.00	5	20.65	20.60	-5	568	-0.88%
2023/06/15	0	0.00	1	20.35	20.60	-1	547	-0.18%
2023/06/14	3	20.15	0	0.00	20.20	3	523	0.57%
2023/06/09	0	0.00	2	20.20	20.20	-2	547	-0.37%
2023/06/02	2	20.25	0	0.00	20.30	2	649	0.31%
2023/06/01	0	0.00	3	20.10	20.25	-3	758	-0.40%
2023/05/25	0.1	20.20	0	0.00	20.10	0.1	750	0.02%
2023/05/23	15	20.20	0	0.00	20.15	15	753	1.99%
2023/05/22	0.3	20.10	0	0.00	20.00	0.3	756	0.04%
2023/05/08	0	0.00	0.1	20.55	20.40	-0.1	742	-0.02%
2023/05/03	0	0.00	0.4	20.40	20.30	-0.4	748	-0.06%
2023/04/25	0.1	20.65	0	0.00	20.15	0.1	746	0.02%
2023/04/21	0	0.00	0.7	20.40	20.50	-0.7	742	-0.09%
2023/04/20	0.3	20.85	0	0.00	20.50	0.3	731	0.04%
2023/04/14	0	0.00	1	20.65	20.55	-1	705	-0.14%
2023/04/13	0	0.00	7	20.55	20.50	-7	702	-1.00%
2023/04/12	3	20.70	2	20.70	20.65	1	695	0.14%