固緯 (2423)-富邦-南員林券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
42.75
漲跌
▲0.90
漲幅
+2.15%
成交量
154張
產業
上市其他電子類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/22	7	42.91	1	43.15	41.85	6	209	2.86%
2025/04/21	4	45.20	6	45.25	45.05	-2	208	-0.96%
2025/04/18	7	45.22	0	0.00	45.20	7	206	3.39%
2025/04/17	2	44.75	0	0.00	45.15	2	205	0.97%
2025/04/10	1	42.65	0	0.00	42.60	1	199	0.50%
2025/03/24	0	0.00	6	46.03	45.45	-6	174	-3.44%
2025/03/19	0.1	47.15	0	0.00	46.60	0.1	181	0.06%
2025/03/14	0	0.00	0.1	44.40	44.95	-0.1	174	-0.05%
2025/03/03	0	0.00	1	44.15	44.05	-1	195	-0.51%
2025/02/26	0	0.00	2	44.45	44.30	-2	195	-1.02%
2025/02/21	2	44.70	0	0.00	44.60	2	201	0.99%
2025/02/20	0.2	45.50	0	0.00	44.50	0.2	205	0.08%
2025/02/05	0	0.00	3	44.05	44.10	-3	208	-1.44%
2025/02/03	0	0.00	5	43.36	43.50	-5	206	-2.42%
2025/01/22	0	0.00	4	43.15	43.40	-4	208	-1.92%
2025/01/21	0.2	43.30	0	0.00	43.55	0.2	216	0.09%
2025/01/09	2	41.20	0	0.00	41.60	2	253	0.79%
2025/01/08	2	41.10	0	0.00	41.20	2	253	0.79%
2025/01/07	8	42.00	0	0.00	41.35	8	255	3.13%
2024/12/20	0.2	41.16	0	0.00	40.90	0.2	272	0.07%
2024/11/20	0.2	43.20	1	43.15	43.25	-0.8	283	-0.29%
2024/11/04	1	43.95	2	44.00	43.95	-1	292	-0.34%
2024/10/30	1	43.00	0	0.00	42.95	1	290	0.34%
2024/10/28	1	43.55	51	43.26	43.25	-50	287	-17.42%
2024/10/25	4	42.78	23	43.33	42.85	-19	282	-6.73%
2024/10/24	20	42.54	47	42.52	42.90	-27	274	-9.82%
2024/10/23	8	41.25	48	41.25	41.60	-40	258	-15.49%
2024/10/22	7	39.80	15	40.07	40.35	-8	249	-3.20%
2024/10/21	6.2	39.55	38	39.73	39.80	-31.8	251	-12.67%
2024/10/18	22	39.53	19	39.66	39.30	3	252	1.19%
2024/10/17	8	39.02	44	39.23	39.20	-36	252	-14.26%
2024/10/16	9	39.00	1	39.00	38.95	8	252	3.17%
2024/10/15	10	39.35	28	39.41	39.20	-18	256	-7.01%
2024/10/14	16	38.92	41	39.10	39.10	-25	255	-9.77%
2024/10/11	30	39.03	13	39.27	38.85	17	257	6.61%
2024/10/09	23	39.49	43	39.48	39.45	-20	257	-7.75%
2024/10/08	7	39.65	7	39.85	39.55	0	257	0.00%
2024/10/07	21	39.78	30	39.96	39.95	-9	260	-3.45%
2024/10/04	21	39.59	17	39.80	39.50	4	262	1.52%
2024/10/01	6	39.18	14	39.47	39.70	-8	264	-3.02%
2024/09/30	18	39.11	9	39.49	39.20	9	272	3.31%
2024/09/27	13	39.06	6	39.42	39.15	7	271	2.58%
2024/09/26	34	39.56	6	40.13	38.90	28	274	10.19%
2024/09/25	38	39.78	39	39.97	39.95	-1	272	-0.37%
2024/09/24	29	39.53	32	39.74	39.60	-3	269	-1.11%
2024/09/23	27	39.58	20	39.76	39.60	7	269	2.60%
2024/09/20	12.2	39.19	33	39.40	39.55	-20.8	268	-7.75%
2024/09/19	0	0.00	2	39.43	39.15	-2	267	-0.75%
2024/09/18	0	0.00	13	39.81	39.35	-13	268	-4.84%
2024/09/16	0	0.00	36	38.88	39.50	-36	266	-13.49%
2024/09/13	0	0.00	46	37.55	38.00	-46	274	-16.78%
2024/09/12	0	0.00	28	36.88	36.80	-28	279	-10.02%
2024/09/11	20	36.38	15	36.56	36.40	5	286	1.74%
2024/09/10	35	36.71	10	37.04	36.40	25	292	8.54%
2024/09/09	14	36.67	10	36.90	36.80	4	295	1.36%
2024/09/06	20	36.83	4	37.30	37.20	16	298	5.35%
2024/09/05	62	37.36	17	37.65	37.10	45	301	14.91%
2024/09/04	33	37.80	1	38.40	36.80	32	302	10.59%
2024/09/03	43	38.26	21	38.48	38.20	22	300	7.33%
2024/09/02	32	38.44	17	38.56	38.40	15	305	4.91%
2024/08/30	22	38.78	51	38.99	38.80	-29	309	-9.36%
2024/08/29	38	38.44	52	38.59	38.60	-14	311	-4.50%
2024/08/28	21	37.89	43	38.08	38.05	-22	308	-7.13%
2024/08/27	20	38.00	17	38.30	38.05	3	312	0.96%
2024/08/26	17	38.18	26	38.45	38.10	-9	315	-2.86%
2024/08/23	49	37.92	21	38.09	37.95	28	316	8.84%
2024/08/22	14	38.21	19	38.44	38.35	-5	323	-1.55%
2024/08/21	35.2	38.21	18	38.41	38.35	17.2	328	5.24%
2024/08/20	36	38.17	26	38.25	38.05	10	332	3.00%
2024/08/19	52	37.81	46	38.02	37.85	6	338	1.77%
2024/08/16	20	37.98	29	38.10	37.80	-9	344	-2.61%
2024/08/15	15	37.35	12	37.54	37.50	3	348	0.86%
2024/08/14	23	37.17	26	37.31	37.30	-3	351	-0.85%
2024/08/13	34	37.06	17	37.48	36.80	17	356	4.77%
2024/08/12	28	37.44	26	37.50	37.40	2	363	0.55%
2024/08/09	12	36.58	21	36.62	36.70	-9	372	-2.42%
2024/08/08	19	36.18	7	36.29	35.70	12	379	3.16%
2024/08/07	6	37.22	14	37.15	37.30	-8	381	-2.10%
2024/08/06	12	36.75	1	36.80	36.60	11	394	2.79%
2024/08/05	50	39.88	89	37.12	37.05	-39	404	-9.65%
2024/08/02	52	40.92	0	0.00	40.30	52	406	12.78%
2024/08/01	41	41.66	60	41.51	41.60	-19	414	-4.58%
2024/07/31	31	40.66	42	40.94	40.85	-11	420	-2.61%
2024/07/30	17	39.91	45	40.47	40.85	-28	433	-6.45%
2024/07/29	35	40.24	36	40.64	40.10	-1	446	-0.22%
2024/07/26	28	39.85	22	40.28	40.10	6	491	1.22%
2024/07/23	8	40.25	10	40.49	40.55	-2	510	-0.39%
2024/07/22	48.2	40.49	2	40.30	40.00	46.2	560	8.23%
2024/07/19	109	41.28	5	41.45	41.20	104	575	18.08%	大買/鉅額交易
2024/07/18	32	41.69	29	41.76	41.75	3	579	0.52%
2024/07/17	47	41.89	14	42.10	41.95	33	582	5.67%
2024/07/16	44	41.72	144	41.97	42.00	-100	584	-17.11%	大賣/
2024/07/15	46	41.52	24	41.71	41.55	22	585	3.76%
2024/07/12	43	41.71	38	41.91	41.80	5	588	0.85%
2024/07/11	21	41.79	17	42.11	41.85	4	587	0.68%
2024/07/10	16	41.73	14	41.95	41.85	2	590	0.34%
2024/07/09	0	0.00	16	41.88	41.95	-16	590	-2.71%
2024/07/08	24	41.63	14	41.81	41.50	10	590	1.69%
2024/07/05	64	42.03	23	42.28	41.85	41	589	6.95%
2024/07/04	122	42.17	115	42.18	42.25	7	589	1.19%	大買/大賣/
2024/07/03	29	41.22	26	41.38	41.45	3	583	0.51%
2024/07/02	82	41.46	51	41.60	41.50	31	583	5.32%
2024/07/01	30	41.30	13	41.48	41.30	17	580	2.93%
2024/06/28	15	41.31	40	41.57	41.60	-25	585	-4.27%
2024/06/27	53	41.17	39	41.37	41.30	14	585	2.39%
2024/06/26	18	41.34	21	41.33	41.15	-3	583	-0.51%
2024/06/25	12	40.38	19	40.67	40.85	-7	584	-1.20%
2024/06/24	28	40.86	0	0.00	40.65	28	586	4.78%
2024/06/21	12	41.33	1	41.25	41.15	11	586	1.88%
2024/06/20	10.1	41.11	8	41.53	41.60	2.1	584	0.36%
2024/06/13	0	0.00	1	43.20	43.10	-1	563	-0.18%
2024/06/12	1	42.15	0	0.00	42.45	1	564	0.18%
2024/05/14	1	41.90	0	0.00	41.85	1	608	0.16%
2024/05/10	3	42.47	3	42.40	42.20	0	610	0.00%
2024/05/09	1	44.25	0	0.00	43.80	1	599	0.17%
2024/05/06	1	45.50	0	0.00	46.50	1	582	0.17%
2024/05/03	0	0.00	1	46.60	46.35	-1	584	-0.17%
2024/04/30	2	47.05	5	47.32	47.55	-3	582	-0.52%
2024/04/29	1	44.00	0	0.00	44.45	1	539	0.19%
2024/04/26	3	46.12	4	45.99	45.45	-1	524	-0.19%