固緯 (2423)-富邦-南員林券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
42.90
漲跌
▲0.30
漲幅
+0.70%
成交量
157張
產業
上市其他電子類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.2	43.20	1	43.15	43.25	-0.8	283	-0.29%
2024/11/04	1	43.95	2	44.00	43.95	-1	292	-0.34%
2024/10/30	1	43.00	0	0.00	42.95	1	290	0.34%
2024/10/28	1	43.55	51	43.26	43.25	-50	287	-17.42%
2024/10/25	4	42.78	23	43.33	42.85	-19	282	-6.73%
2024/10/24	20	42.54	47	42.52	42.90	-27	274	-9.82%
2024/10/23	8	41.25	48	41.25	41.60	-40	258	-15.49%
2024/10/22	7	39.80	15	40.07	40.35	-8	249	-3.20%
2024/10/21	6.2	39.55	38	39.73	39.80	-31.8	251	-12.67%
2024/10/18	22	39.53	19	39.66	39.30	3	252	1.19%
2024/10/17	8	39.02	44	39.23	39.20	-36	252	-14.26%
2024/10/16	9	39.00	1	39.00	38.95	8	252	3.17%
2024/10/15	10	39.35	28	39.41	39.20	-18	256	-7.01%
2024/10/14	16	38.92	41	39.10	39.10	-25	255	-9.77%
2024/10/11	30	39.03	13	39.27	38.85	17	257	6.61%
2024/10/09	23	39.49	43	39.48	39.45	-20	257	-7.75%
2024/10/08	7	39.65	7	39.85	39.55	0	257	0.00%
2024/10/07	21	39.78	30	39.96	39.95	-9	260	-3.45%
2024/10/04	21	39.59	17	39.80	39.50	4	262	1.52%
2024/10/01	6	39.18	14	39.47	39.70	-8	264	-3.02%
2024/09/30	18	39.11	9	39.49	39.20	9	272	3.31%
2024/09/27	13	39.06	6	39.42	39.15	7	271	2.58%
2024/09/26	34	39.56	6	40.13	38.90	28	274	10.19%
2024/09/25	38	39.78	39	39.97	39.95	-1	272	-0.37%
2024/09/24	29	39.53	32	39.74	39.60	-3	269	-1.11%
2024/09/23	27	39.58	20	39.76	39.60	7	269	2.60%
2024/09/20	12.2	39.19	33	39.40	39.55	-20.8	268	-7.75%
2024/09/19	0	0.00	2	39.43	39.15	-2	267	-0.75%
2024/09/18	0	0.00	13	39.81	39.35	-13	268	-4.84%
2024/09/16	0	0.00	36	38.88	39.50	-36	266	-13.49%
2024/09/13	0	0.00	46	37.55	38.00	-46	274	-16.78%
2024/09/12	0	0.00	28	36.88	36.80	-28	279	-10.02%
2024/09/11	20	36.38	15	36.56	36.40	5	286	1.74%
2024/09/10	35	36.71	10	37.04	36.40	25	292	8.54%
2024/09/09	14	36.67	10	36.90	36.80	4	295	1.36%
2024/09/06	20	36.83	4	37.30	37.20	16	298	5.35%
2024/09/05	62	37.36	17	37.65	37.10	45	301	14.91%
2024/09/04	33	37.80	1	38.40	36.80	32	302	10.59%
2024/09/03	43	38.26	21	38.48	38.20	22	300	7.33%
2024/09/02	32	38.44	17	38.56	38.40	15	305	4.91%
2024/08/30	22	38.78	51	38.99	38.80	-29	309	-9.36%
2024/08/29	38	38.44	52	38.59	38.60	-14	311	-4.50%
2024/08/28	21	37.89	43	38.08	38.05	-22	308	-7.13%
2024/08/27	20	38.00	17	38.30	38.05	3	312	0.96%
2024/08/26	17	38.18	26	38.45	38.10	-9	315	-2.86%
2024/08/23	49	37.92	21	38.09	37.95	28	316	8.84%
2024/08/22	14	38.21	19	38.44	38.35	-5	323	-1.55%
2024/08/21	35.2	38.21	18	38.41	38.35	17.2	328	5.24%
2024/08/20	36	38.17	26	38.25	38.05	10	332	3.00%
2024/08/19	52	37.81	46	38.02	37.85	6	338	1.77%
2024/08/16	20	37.98	29	38.10	37.80	-9	344	-2.61%
2024/08/15	15	37.35	12	37.54	37.50	3	348	0.86%
2024/08/14	23	37.17	26	37.31	37.30	-3	351	-0.85%
2024/08/13	34	37.06	17	37.48	36.80	17	356	4.77%
2024/08/12	28	37.44	26	37.50	37.40	2	363	0.55%
2024/08/09	12	36.58	21	36.62	36.70	-9	372	-2.42%
2024/08/08	19	36.18	7	36.29	35.70	12	379	3.16%
2024/08/07	6	37.22	14	37.15	37.30	-8	381	-2.10%
2024/08/06	12	36.75	1	36.80	36.60	11	394	2.79%
2024/08/05	50	39.88	89	37.12	37.05	-39	404	-9.65%
2024/08/02	52	40.92	0	0.00	40.30	52	406	12.78%
2024/08/01	41	41.66	60	41.51	41.60	-19	414	-4.58%
2024/07/31	31	40.66	42	40.94	40.85	-11	420	-2.61%
2024/07/30	17	39.91	45	40.47	40.85	-28	433	-6.45%
2024/07/29	35	40.24	36	40.64	40.10	-1	446	-0.22%
2024/07/26	28	39.85	22	40.28	40.10	6	491	1.22%
2024/07/23	8	40.25	10	40.49	40.55	-2	510	-0.39%
2024/07/22	48.2	40.49	2	40.30	40.00	46.2	560	8.23%
2024/07/19	109	41.28	5	41.45	41.20	104	575	18.08%	大買/鉅額交易
2024/07/18	32	41.69	29	41.76	41.75	3	579	0.52%
2024/07/17	47	41.89	14	42.10	41.95	33	582	5.67%
2024/07/16	44	41.72	144	41.97	42.00	-100	584	-17.11%	大賣/
2024/07/15	46	41.52	24	41.71	41.55	22	585	3.76%
2024/07/12	43	41.71	38	41.91	41.80	5	588	0.85%
2024/07/11	21	41.79	17	42.11	41.85	4	587	0.68%
2024/07/10	16	41.73	14	41.95	41.85	2	590	0.34%
2024/07/09	0	0.00	16	41.88	41.95	-16	590	-2.71%
2024/07/08	24	41.63	14	41.81	41.50	10	590	1.69%
2024/07/05	64	42.03	23	42.28	41.85	41	589	6.95%
2024/07/04	122	42.17	115	42.18	42.25	7	589	1.19%	大買/大賣/
2024/07/03	29	41.22	26	41.38	41.45	3	583	0.51%
2024/07/02	82	41.46	51	41.60	41.50	31	583	5.32%
2024/07/01	30	41.30	13	41.48	41.30	17	580	2.93%
2024/06/28	15	41.31	40	41.57	41.60	-25	585	-4.27%
2024/06/27	53	41.17	39	41.37	41.30	14	585	2.39%
2024/06/26	18	41.34	21	41.33	41.15	-3	583	-0.51%
2024/06/25	12	40.38	19	40.67	40.85	-7	584	-1.20%
2024/06/24	28	40.86	0	0.00	40.65	28	586	4.78%
2024/06/21	12	41.33	1	41.25	41.15	11	586	1.88%
2024/06/20	10.1	41.11	8	41.53	41.60	2.1	584	0.36%
2024/06/13	0	0.00	1	43.20	43.10	-1	563	-0.18%
2024/06/12	1	42.15	0	0.00	42.45	1	564	0.18%
2024/05/14	1	41.90	0	0.00	41.85	1	608	0.16%
2024/05/10	3	42.47	3	42.40	42.20	0	610	0.00%
2024/05/09	1	44.25	0	0.00	43.80	1	599	0.17%
2024/05/06	1	45.50	0	0.00	46.50	1	582	0.17%
2024/05/03	0	0.00	1	46.60	46.35	-1	584	-0.17%
2024/04/30	2	47.05	5	47.32	47.55	-3	582	-0.52%
2024/04/29	1	44.00	0	0.00	44.45	1	539	0.19%
2024/04/26	3	46.12	4	45.99	45.45	-1	524	-0.19%
2024/04/02	0	0.00	34	41.60	42.00	-34	821	-4.14%
2024/03/26	1	41.05	0	0.00	40.40	1	820	0.12%
2024/03/19	1	40.90	0	0.00	41.10	1	828	0.12%
2024/03/18	1	40.95	0	0.00	41.00	1	832	0.12%
2024/03/13	1	40.80	3	40.60	40.65	-2	847	-0.24%
2024/02/22	0	0.00	1	39.40	39.40	-1	793	-0.13%
2024/02/20	34	38.19	0	0.00	38.30	34	790	4.30%
2024/02/15	1	38.00	0	0.00	37.90	1	782	0.13%
2024/01/30	1	40.75	0	0.00	41.45	1	738	0.14%
2024/01/19	0	0.00	2	40.85	40.95	-2	702	-0.28%
2024/01/18	0	0.00	1	41.15	41.15	-1	696	-0.14%
2024/01/17	2	41.05	1	40.65	40.65	1	689	0.15%
2024/01/12	12	42.79	13.1	43.72	41.80	-1.1	599	-0.18%
2024/01/11	3	44.13	38.1	44.39	44.95	-35.1	516	-6.80%
2024/01/10	0	0.00	1	38.70	40.90	-1	383	-0.26%
2024/01/09	1	37.25	0	0.00	37.20	1	324	0.31%
2024/01/08	1	37.40	0	0.00	37.30	1	327	0.31%
2024/01/03	0	0.00	1	38.35	37.60	-1	339	-0.29%
2023/12/25	19	36.49	0	0.00	36.80	19	349	5.43%
2023/12/22	1	36.90	0	0.00	36.85	1	353	0.28%
2023/12/18	1	37.70	0	0.00	37.15	1	360	0.28%
2023/12/13	0	0.00	11	39.60	39.50	-11	369	-2.98%
2023/12/08	0	0.00	1	38.40	38.65	-1	350	-0.29%
2023/11/29	13	36.00	0	0.00	36.00	13	339	3.83%
2023/11/20	0	0.00	1	35.70	35.80	-1	346	-0.29%
2023/11/16	0	0.00	1	35.75	35.90	-1	344	-0.29%
2023/11/07	1	35.05	0	0.00	35.20	1	349	0.29%
2023/11/02	0	0.00	1	35.50	35.00	-1	362	-0.28%
2023/10/20	1	34.40	0	0.00	34.20	1	364	0.27%
2023/10/19	14	34.20	0	0.00	34.80	14	367	3.81%
2023/10/13	0	0.00	1	35.35	35.00	-1	369	-0.27%
2023/10/11	2	34.23	0	0.00	34.15	2	370	0.54%
2023/10/05	0	0.00	1	36.10	36.10	-1	368	-0.27%
2023/09/21	0.1	34.50	0	0.00	34.25	0.1	381	0.03%
2023/09/19	2	35.45	0	0.00	35.15	2	382	0.52%
2023/09/11	1	34.75	0	0.00	34.20	1	400	0.25%
2023/09/08	1	34.95	1	35.45	35.30	0	402	0.00%
2023/09/04	0	0.00	4	34.50	34.25	-4	431	-0.93%
2023/08/24	0	0.00	2	34.10	33.95	-2	513	-0.39%
2023/08/18	1	32.90	0	0.00	32.90	1	534	0.19%
2023/08/11	0	0.00	1	33.60	32.95	-1	542	-0.18%
2023/08/07	1	34.35	0	0.00	34.85	1	559	0.18%
2023/07/31	1	34.25	0	0.00	34.50	1	593	0.17%
2023/07/27	1	34.30	0	0.00	34.50	1	607	0.16%
2023/07/26	1	34.05	0	0.00	34.10	1	615	0.16%
2023/07/17	2	35.60	8	35.59	35.50	-6	831	-0.72%
2023/07/06	0	0.00	1	38.30	38.15	-1	838	-0.12%
2023/07/05	2	37.10	0	0.00	37.60	2	838	0.24%
2023/07/03	8	36.26	0	0.00	36.70	8	837	0.95%
2023/06/14	3	38.90	0	0.00	38.70	3	807	0.37%
2023/06/07	2	39.60	0	0.00	39.55	2	761	0.26%
2023/06/06	1	39.95	0	0.00	39.45	1	757	0.13%
2023/06/02	1	38.70	0	0.00	38.65	1	740	0.14%
2023/06/01	0	0.00	7	38.52	38.70	-7	731	-0.96%
2023/05/31	2	37.00	0	0.00	37.75	2	716	0.28%
2023/05/30	4	38.48	3	37.73	37.30	1	712	0.14%
2023/05/29	1	37.20	0	0.00	37.35	1	683	0.15%
2023/05/26	3	35.80	0	0.00	35.75	3	664	0.45%
2023/05/17	0	0.00	6	34.15	34.30	-6	644	-0.93%
2023/05/09	0	0.00	1	36.80	36.70	-1	590	-0.17%
2023/04/28	2	35.40	2	35.65	35.50	0	527	0.00%
2023/04/27	4	35.14	6	35.43	35.35	-2	512	-0.39%
2023/04/26	4	36.95	2	35.83	35.60	2	492	0.41%
2023/04/25	7	39.57	5	41.00	39.45	2	451	0.44%
2023/04/14	0	0.00	1	34.40	33.95	-1	268	-0.37%