承啟 (2425)-富邦-南員林券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
34.90
漲跌
▲0.65
漲幅
+1.90%
成交量
655張
產業
上市電腦週邊類股▲0.53%
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	0.00	1	34.30	34.65	-1	2,098	-0.05%
2025/01/14	1	35.70	1	36.30	35.30	0	2,112	0.00%
2025/01/09	1	36.80	1	36.00	35.55	0	2,289	0.00%
2025/01/07	3	34.53	2	35.75	36.55	1	2,351	0.04%
2024/12/26	0	0.00	0.3	34.60	34.60	-0.3	4,143	-0.01%
2024/12/23	6	33.91	0	0.00	33.65	6	4,414	0.14%
2024/12/13	2	36.70	0	0.00	35.65	2	6,009	0.03%
2024/12/12	0	0.00	1	36.75	36.80	-1	6,018	-0.02%
2024/12/09	0	0.00	1	39.35	38.30	-1	6,022	-0.02%
2024/12/06	1	39.90	0	0.00	39.60	1	6,030	0.02%
2024/11/26	2	38.85	0	0.00	39.55	2	7,616	0.03%
2024/11/25	1	39.80	0	0.00	39.35	1	7,650	0.01%
2024/11/22	1	40.85	0	0.00	40.10	1	7,645	0.01%
2024/11/21	0	0.00	6	41.13	40.95	-6	7,634	-0.08%
2024/11/20	1	41.15	1	39.90	40.45	0	7,603	0.00%
2024/11/19	1	41.15	1	41.10	41.20	0	7,587	0.00%
2024/11/18	0	0.00	2	41.43	41.30	-2	7,574	-0.03%
2024/11/14	1	42.60	1	41.70	41.50	0	7,560	0.00%
2024/11/12	1	44.00	0	0.00	44.00	1	7,523	0.01%
2024/11/08	0	0.00	2	43.30	43.45	-2	7,442	-0.03%
2024/11/07	8	45.06	9	45.22	44.85	-1	7,398	-0.01%
2024/11/06	7	43.96	3	44.92	44.50	4	7,161	0.06%
2024/11/05	1	42.70	0	0.00	42.15	1	7,024	0.01%
2024/11/01	0	0.00	0.1	44.55	44.35	-0.1	6,995	0.00%
2024/10/30	9	44.60	2	45.00	45.00	7	6,936	0.10%
2024/10/29	20	42.92	20.1	42.73	43.15	-0.1	6,650	0.00%
2024/10/28	3	43.87	4	42.08	42.30	-1	6,601	-0.02%
2024/10/25	3	41.85	2	41.98	42.70	1	6,567	0.02%
2024/10/23	1	43.85	1	43.55	43.90	0	6,518	0.00%
2024/10/18	0	0.00	20	43.83	43.20	-20	6,465	-0.31%
2024/10/17	1	44.70	0	0.00	44.50	1	6,440	0.02%
2024/10/16	6	44.76	7	44.78	44.70	-1	6,386	-0.02%
2024/10/15	7	43.71	8	43.71	43.80	-1	6,254	-0.02%
2024/10/14	4	43.80	5	44.11	44.25	-1	6,207	-0.02%
2024/10/11	4	43.68	11	44.81	43.40	-7	6,112	-0.11%
2024/10/09	49	48.01	9	48.44	46.90	40	5,989	0.67%
2024/10/08	24	50.83	30	49.64	48.00	-6	5,696	-0.11%
2024/10/07	13	49.29	43	49.77	51.20	-30	5,098	-0.59%
2024/10/04	44	45.18	40	46.00	46.60	4	4,684	0.09%
2024/10/01	7	43.86	7	44.46	43.75	0	4,357	0.00%
2024/09/30	8	43.76	1	43.20	43.20	7	4,285	0.16%
2024/09/27	2	44.40	9	44.66	44.10	-7	4,267	-0.16%
2024/09/26	5	45.10	5	45.05	44.10	0	4,229	0.00%
2024/09/25	11	46.05	15	46.16	45.85	-4	4,157	-0.10%
2024/09/24	21	45.47	16	44.43	46.10	5	3,980	0.13%
2024/09/23	61	49.15	43	47.25	45.40	18	3,699	0.49%
2024/09/20	6	47.00	17	48.26	49.20	-11	3,174	-0.35%
2024/09/19	3	43.50	9.2	44.23	44.75	-6.2	2,777	-0.22%
2024/09/18	23	40.53	82.3	40.79	40.70	-59.3	2,527	-2.35%
2024/09/13	0	40.25	8.5	40.22	40.45	-8.5	2,366	-0.36%
2024/09/12	31	39.75	5	39.30	39.45	26	2,355	1.10%
2024/09/11	38	38.32	5	38.85	38.90	33	2,348	1.40%
2024/09/09	1	38.35	0	0.00	38.10	1	2,325	0.04%
2024/09/06	1	39.50	1	40.00	39.25	0	2,314	0.00%
2024/09/05	0	39.70	0	0.00	38.85	0	2,313	0.00%
2024/09/04	5	39.65	1.1	38.97	39.15	4	2,314	0.17%
2024/09/03	0	0.00	2	42.65	41.25	-2	2,312	-0.09%
2024/09/02	11.2	43.09	9	43.42	43.00	2.2	2,277	0.09%
2024/08/30	27	43.84	29	43.56	43.10	-2	2,156	-0.09%
2024/08/29	27	41.81	34	42.53	43.30	-7	1,619	-0.43%
2024/08/28	3	39.37	32	39.36	39.40	-29	1,131	-2.57%
2024/08/27	0	0.00	15	35.85	35.85	-15	947	-1.58%
2024/08/22	1	29.80	0	0.00	29.65	1	994	0.10%
2024/08/21	0	0.00	0.6	29.71	29.80	-0.6	1,005	-0.06%
2024/08/20	0	0.00	1	30.50	30.15	-1	1,010	-0.10%
2024/08/19	1	29.60	0	0.00	30.00	1	1,015	0.10%
2024/08/12	0.6	30.25	0	0.00	30.15	0.6	1,023	0.06%
2024/08/05	11	29.13	0	0.00	29.10	11	1,018	1.08%
2024/08/01	1	33.60	0	0.00	33.50	1	1,057	0.09%
2024/07/26	0	0.00	1	33.00	33.00	-1	1,058	-0.09%
2024/07/22	0	0.00	1	33.60	33.65	-1	1,066	-0.09%
2024/07/19	5	35.68	0	0.00	35.20	5	1,063	0.47%
2024/07/18	2	36.03	0	0.00	36.40	2	1,060	0.19%
2024/07/17	1	37.10	2	37.50	36.70	-1	1,067	-0.09%
2024/07/15	1	36.55	1	37.00	36.75	0	1,091	0.00%
2024/07/12	0	0.00	1	35.90	36.00	-1	1,086	-0.09%
2024/07/11	0	0.00	1	36.10	36.00	-1	1,088	-0.09%
2024/07/09	17	37.59	2	38.15	37.50	15	1,086	1.38%
2024/06/28	0	0.00	1	38.05	38.05	-1	1,134	-0.09%
2024/06/27	1	38.00	1	38.00	38.00	0	1,154	0.00%
2024/06/26	1	38.15	0	0.00	38.00	1	1,157	0.09%
2024/06/25	0	0.00	2	38.50	38.45	-2	1,163	-0.17%
2024/06/24	0	0.00	3	38.30	38.25	-3	1,165	-0.26%
2024/06/20	0	0.00	10	38.45	38.40	-10	1,184	-0.84%
2024/06/17	1	37.71	24	37.83	37.90	-23	1,199	-1.92%
2024/06/14	25	38.35	1	38.30	38.20	24	1,203	1.99%
2024/06/13	3	39.03	4	38.79	38.40	-1	1,208	-0.08%
2024/06/12	2	38.80	0	0.00	39.00	2	1,208	0.17%
2024/06/11	1	39.30	0	0.00	39.15	1	1,204	0.08%
2024/06/07	1	41.15	2	41.30	40.60	-1	1,210	-0.08%
2024/06/06	1	39.90	0	0.00	39.90	1	1,210	0.08%
2024/06/05	10	40.60	0	0.00	40.70	10	1,219	0.82%
2024/06/04	6	42.82	5	42.40	42.30	1	1,229	0.08%
2024/06/03	0	0.00	3	41.30	43.85	-3	1,176	-0.25%
2024/05/31	6	39.98	8	40.05	39.90	-2	1,081	-0.19%
2024/05/30	11	38.88	30	39.78	39.45	-19	1,078	-1.76%
2024/05/29	0	0.00	1	38.05	38.10	-1	1,016	-0.10%
2024/05/28	10	38.05	0	0.00	37.90	10	1,060	0.94%
2024/05/24	3	37.40	0	0.00	37.30	3	1,256	0.24%
2024/05/23	3	37.20	2	37.70	37.50	1	1,269	0.08%
2024/05/22	2	37.90	0	0.00	37.90	2	1,294	0.15%
2024/05/21	4	37.35	0	0.00	37.40	4	1,318	0.30%
2024/05/16	1	37.30	1	37.25	37.10	0	1,453	0.00%
2024/05/14	7	37.60	0	0.00	37.45	7	1,681	0.42%
2024/05/13	16	37.98	0	0.00	38.00	16	1,685	0.95%
2024/05/10	0	0.00	3	38.20	38.65	-3	1,700	-0.18%
2024/05/09	0	0.00	1	38.55	38.55	-1	1,702	-0.06%
2024/05/08	1	38.70	0	0.00	38.75	1	1,698	0.06%
2024/05/07	24	37.90	30	38.26	38.65	-6	1,671	-0.36%
2024/05/06	3	37.95	0	0.00	37.65	3	1,642	0.18%
2024/05/03	7	37.56	0	0.00	37.35	7	1,643	0.43%
2024/05/02	2	37.30	0	0.00	37.35	2	1,653	0.12%
2024/04/26	0	0.00	0.1	37.82	37.25	-0.1	1,713	0.00%
2024/04/19	0	0.00	4	38.25	37.50	-4	1,726	-0.23%
2024/04/18	0	0.00	3.4	40.00	39.80	-3.4	1,730	-0.20%
2024/04/11	0	0.00	2	45.60	45.70	-2	1,799	-0.11%
2024/04/09	0	0.00	3	45.80	45.50	-3	1,818	-0.16%
2024/04/08	0	0.00	1	45.25	45.30	-1	1,821	-0.05%
2024/04/02	1	44.90	0	0.00	45.10	1	1,897	0.05%
2024/03/28	0	0.00	2	43.35	43.80	-2	1,982	-0.10%
2024/03/26	1	43.90	0	0.00	43.80	1	2,073	0.05%
2024/03/21	10	43.60	6	43.43	43.90	4	2,384	0.17%
2024/03/20	0	0.00	5	43.51	43.35	-5	2,528	-0.20%
2024/03/19	2	44.05	5	44.29	43.80	-3	2,781	-0.11%
2024/03/18	11	43.58	0	0.00	44.15	11	3,409	0.32%
2024/03/14	2	44.35	0	0.00	44.35	2	3,560	0.06%
2024/03/13	3	44.97	6	44.91	45.00	-3	3,626	-0.08%
2024/03/12	1	45.35	0	0.00	45.30	1	3,867	0.03%
2024/03/08	0	0.00	2	46.40	45.75	-2	4,303	-0.05%
2024/03/07	2	47.95	0	0.00	47.10	2	4,284	0.05%
2024/03/06	0	0.00	2	47.15	47.05	-2	4,252	-0.05%
2024/03/05	5	47.84	0	0.00	47.50	5	4,260	0.12%
2024/03/04	0	0.00	1	47.95	47.20	-1	4,237	-0.02%
2024/03/01	2	47.93	6	47.59	47.70	-4	4,229	-0.09%
2024/02/29	10	49.18	18	49.54	48.80	-8	4,189	-0.19%
2024/02/27	0	0.00	8	46.80	46.90	-8	4,010	-0.20%
2024/02/26	2	47.35	0	0.00	47.35	2	4,017	0.05%
2024/02/23	1	48.00	1	49.50	47.90	0	4,024	0.00%
2024/02/21	3	48.70	0	0.00	48.40	3	4,025	0.07%
2024/02/20	5	47.86	10	48.18	48.55	-5	4,016	-0.12%
2024/02/19	15	48.30	12	48.23	48.60	3	4,022	0.07%
2024/02/16	15	48.72	7	48.87	49.85	8	4,015	0.20%
2024/02/15	5	45.66	15	45.64	46.20	-10	3,938	-0.25%
2024/02/02	5	44.35	0	0.00	44.20	5	3,966	0.13%