鉅祥 (2476)-富邦-南員林券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
84.6
漲跌
▲1.3
漲幅
+1.56%
成交量
1,013張
產業
上市電子零組件類股
336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	1	82.30	82.00	-1	1,799	-0.06%
2025/01/15	1	81.10	0	0.00	81.00	1	1,838	0.05%
2025/01/10	1	83.60	0	0.00	83.80	1	1,870	0.05%
2025/01/07	1	85.90	1	86.40	86.00	0	1,935	0.00%
2025/01/06	0	0.00	2	86.10	86.20	-2	1,939	-0.10%
2025/01/02	1	85.10	0.2	84.10	84.10	0.8	1,961	0.04%
2024/12/31	0	0.00	0	86.20	85.90	0	1,959	0.00%
2024/12/25	0	0.00	0.5	85.60	86.40	-0.5	1,992	-0.03%
2024/12/24	0.1	85.00	0	0.00	84.50	0.1	1,990	0.01%
2024/12/12	4	87.00	0	0.00	85.90	4	2,161	0.19%
2024/12/11	1	86.52	0	0.00	86.10	1	2,161	0.05%
2024/12/10	5	87.60	1	88.50	86.70	4	2,160	0.19%
2024/12/09	1	91.20	1	89.10	88.70	0	2,172	0.00%
2024/12/05	1.3	93.37	0	0.00	90.90	1.3	2,165	0.06%
2024/12/04	0.1	88.30	0.1	93.00	93.00	0	2,138	0.00%
2024/12/03	0	0.00	3	89.20	88.20	-3	2,137	-0.14%
2024/12/02	1	87.00	0	0.00	87.00	1	2,133	0.05%
2024/11/29	1	83.10	1	86.20	86.50	0	2,154	0.00%
2024/11/27	1	87.40	1	87.40	85.40	0	2,231	0.00%
2024/11/26	1	89.70	0	0.00	88.90	1	2,224	0.04%
2024/11/25	1	90.40	0.1	90.30	90.10	0.9	2,247	0.04%
2024/11/22	0	0.00	2	88.80	88.50	-2	2,231	-0.09%
2024/11/21	1	88.70	3	88.67	87.10	-2	2,235	-0.09%
2024/11/20	6.1	88.28	6	86.82	86.70	0.1	2,258	0.00%
2024/11/19	3.1	87.05	1	89.50	87.40	2.1	2,358	0.09%
2024/11/18	2	88.85	5	86.30	86.50	-3	2,380	-0.13%
2024/11/15	4	90.83	3	89.40	89.60	1	2,336	0.04%
2024/11/14	1	93.50	1	90.30	89.50	0	2,309	0.00%
2024/11/13	5	92.50	2.5	92.24	92.10	2.5	2,184	0.11%
2024/11/07	10	92.70	10	91.50	91.50	0	2,368	0.00%
2024/10/25	10	89.50	10	88.77	89.70	0	2,777	0.00%
2024/10/24	8	90.10	8	89.90	88.90	0	2,802	0.00%
2024/10/23	4	91.00	0	0.00	90.20	4	2,818	0.14%
2024/10/15	1	90.60	0	0.00	90.10	1	2,896	0.03%
2024/10/14	2	87.70	7	90.80	91.00	-5	2,909	-0.17%
2024/10/09	1	89.10	0	0.00	88.50	1	3,001	0.03%
2024/10/08	4	87.50	8	86.95	87.10	-4	3,023	-0.13%
2024/10/04	1	90.00	0	0.00	88.50	1	3,116	0.03%
2024/10/01	4	91.00	4	90.90	90.90	0	3,279	0.00%
2024/09/30	1	91.00	0	0.00	91.00	1	3,315	0.03%
2024/09/27	7	93.56	3	93.40	92.90	4	3,352	0.12%
2024/09/25	0	0.00	3	94.50	95.00	-3	3,417	-0.09%
2024/09/24	9	93.11	5.1	92.60	92.50	4	3,461	0.11%
2024/09/19	7	94.16	20.1	94.40	97.00	-13.1	3,504	-0.37%
2024/09/16	1	95.50	0	0.00	95.30	1	3,517	0.03%
2024/09/13	0	0.00	0	96.30	96.30	0	3,555	0.00%
2024/09/05	0.5	97.08	0	0.00	95.90	0.5	4,698	0.01%
2024/09/04	3	98.70	0	0.00	97.80	3	4,757	0.06%
2024/09/03	10.1	104.02	0	0.00	104.00	10.1	4,705	0.21%
2024/08/28	0	108.00	0	0.00	107.50	0	4,651	0.00%
2024/08/27	0	109.00	0	0.00	109.00	0	4,732	0.00%
2024/08/22	0	0.00	1	108.50	106.00	-1	5,170	-0.02%
2024/08/21	0	0.00	1	107.50	109.50	-1	5,194	-0.02%
2024/08/20	23	108.39	21	104.55	105.50	2	5,154	0.04%
2024/08/15	0	103.00	1	103.00	102.50	-1	5,200	-0.02%
2024/08/14	0.1	102.50	0.2	102.50	103.00	-0.2	5,284	0.00%
2024/08/13	1	103.50	1	103.50	104.50	0	5,462	0.00%
2024/08/12	2	105.00	2	103.75	104.00	0	5,540	0.00%
2024/08/09	2	100.50	3	101.67	101.00	-1	5,885	-0.02%
2024/08/08	1	97.10	2	94.80	96.60	-1	6,120	-0.02%
2024/08/07	1	93.10	3	91.30	92.70	-2	6,198	-0.03%
2024/08/06	3	84.73	2.2	86.68	86.60	0.8	6,269	0.01%
2024/07/29	0	0.00	33	99.85	98.60	-33	6,205	-0.53%
2024/07/26	0.2	102.50	0	0.00	102.00	0.2	6,177	0.00%
2024/07/18	0	0.00	1	110.00	110.00	-1	6,047	-0.02%
2024/07/17	0	0.00	3	111.17	111.00	-3	6,032	-0.05%
2024/07/12	0.1	108.50	0.1	111.50	112.00	0	6,018	0.00%
2024/07/11	1	114.50	1	113.00	112.00	0	5,969	0.00%
2024/07/10	1	112.50	1	109.50	110.00	0	5,966	0.00%
2024/07/09	0.2	110.75	23	108.52	110.00	-22.8	5,958	-0.38%
2024/07/08	1	113.50	1	112.50	111.00	0	5,948	0.00%
2024/07/05	3.1	116.32	2	117.75	117.00	1.1	5,905	0.02%
2024/07/04	0	0.00	3	109.00	109.50	-3	5,852	-0.05%
2024/07/03	0	0.00	5	111.50	109.50	-5	5,882	-0.08%
2024/07/02	2	109.50	1	109.00	109.50	1	5,910	0.02%
2024/07/01	2	110.50	2	110.00	110.50	0	5,870	0.00%
2024/06/28	2	111.75	0	0.00	110.50	2	5,848	0.03%
2024/06/27	3	109.17	0	0.00	109.00	3	5,793	0.05%
2024/06/26	5.1	110.90	2	111.75	109.50	3.1	5,770	0.05%
2024/06/21	1	107.00	1	107.50	106.50	0	5,666	0.00%
2024/06/20	1	110.00	3	110.67	110.00	-2	5,647	-0.04%
2024/06/19	5	115.00	11	109.18	109.50	-6	5,612	-0.11%
2024/06/18	1	113.00	4	114.01	114.00	-3	5,502	-0.06%
2024/06/17	5	107.10	0	0.00	107.50	5	5,299	0.09%
2024/06/14	2	105.25	1	106.00	105.00	1	5,227	0.02%
2024/06/13	6	107.33	4	106.25	107.00	2	5,168	0.04%
2024/06/12	5	100.82	10.3	100.76	104.50	-5.3	4,888	-0.11%
2024/06/11	12.2	96.68	2	96.65	95.20	10.2	4,567	0.22%
2024/06/07	1	92.80	2	93.15	93.20	-1	4,518	-0.02%
2024/06/04	1	93.80	0	0.00	93.90	1	4,659	0.02%
2024/06/03	3	95.37	1	93.80	94.30	2	4,709	0.04%
2024/05/31	1	93.00	0	0.00	93.10	1	4,722	0.02%
2024/05/30	1	94.00	0	0.00	93.80	1	4,655	0.02%
2024/05/29	18	98.01	12.1	97.05	95.30	6	4,643	0.13%
2024/05/28	7	93.76	6	93.10	93.10	1	4,423	0.02%
2024/05/23	2	89.80	0	0.00	89.50	2	4,451	0.04%
2024/05/21	2	90.30	0	0.00	90.10	2	4,490	0.04%
2024/05/20	1	92.00	0	0.00	91.80	1	4,583	0.02%
2024/05/17	8	93.26	8.1	93.37	93.20	-0.1	4,550	0.00%
2024/05/16	1	89.80	2.1	91.19	89.80	-1.1	4,472	-0.02%
2024/05/15	22	91.84	24	91.49	90.70	-2	4,469	-0.04%
2024/05/14	4.1	85.34	14.1	83.85	88.50	-10	4,130	-0.24%
2024/05/13	6	81.67	10	80.78	80.50	-4	3,817	-0.10%
2024/05/10	4	78.00	16	79.53	79.20	-12	3,690	-0.33%
2024/05/09	18	78.30	7.1	80.19	77.00	10.9	3,613	0.30%
2024/05/08	0	0.00	1	75.80	76.50	-1	3,452	-0.03%
2024/05/02	0	74.60	0	0.00	74.60	0	3,492	0.00%
2024/04/23	2	71.10	0	0.00	71.30	2	3,728	0.05%
2024/04/19	1	73.70	0	0.00	73.40	1	3,833	0.03%
2024/04/17	3	74.97	0	0.00	74.10	3	3,830	0.08%
2024/04/16	0	0.00	1	73.70	73.50	-1	3,817	-0.03%
2024/04/12	1	78.00	0	0.00	79.00	1	3,765	0.03%
2024/04/11	4	78.10	0	0.00	78.30	4	3,741	0.11%
2024/04/10	3	80.77	13	81.71	79.90	-10	3,718	-0.27%
2024/04/09	1	79.90	1.1	79.18	78.30	-0.1	3,606	0.00%
2024/04/08	1	78.20	7.3	77.52	77.70	-6.3	3,541	-0.18%
2024/04/03	0	0.00	1	75.90	74.50	-1	3,478	-0.03%
2024/03/29	3	72.80	0	0.00	72.40	3	3,543	0.08%
2024/03/28	0	0.00	1	73.30	73.10	-1	3,533	-0.03%
2024/03/26	1	74.80	0	0.00	74.60	1	3,542	0.03%
2024/03/25	2.2	76.55	1	76.70	77.00	1.2	3,548	0.03%
2024/03/20	2	76.15	5	76.36	76.00	-3	3,860	-0.08%
2024/03/18	7	73.77	8	73.38	73.80	-1	3,963	-0.03%
2024/03/14	5	74.70	0	0.00	74.30	5	4,138	0.12%
2024/03/13	2.1	75.67	0	0.00	75.10	2.1	4,189	0.05%
2024/03/12	2	77.50	1	76.80	77.00	1	4,228	0.02%
2024/03/11	6.1	75.73	5	76.40	76.20	1.1	4,211	0.03%
2024/03/08	8.7	77.64	1	79.80	75.60	7.7	4,193	0.18%
2024/03/07	0.1	82.50	2	81.00	80.90	-1.9	4,126	-0.05%
2024/03/06	3	83.40	0	0.00	83.10	3	4,235	0.07%
2024/03/05	4	83.25	4	82.30	83.40	0	4,212	0.00%
2024/03/04	3.1	82.49	1	83.30	83.30	2.1	4,241	0.05%
2024/03/01	0	0.00	2.3	84.00	82.60	-2.3	4,190	-0.05%
2024/02/29	11	83.64	8	84.41	84.60	3	4,243	0.07%
2024/02/27	0	0.00	3	84.40	82.20	-3	4,220	-0.07%
2024/02/26	0.8	81.85	0	0.00	81.30	0.8	4,381	0.02%
2024/02/23	2	79.30	2	79.80	79.80	0	4,475	0.00%
2024/02/22	3	81.20	2	82.30	80.80	1	4,410	0.02%
2024/02/21	4	83.43	5	83.14	82.60	-1	4,368	-0.02%
2024/02/19	0	80.80	1	80.40	80.40	-1	4,128	-0.02%
2024/02/16	4	76.70	4	79.13	78.70	0	3,981	0.00%
2024/02/15	0	0.00	9	73.37	74.10	-9	3,846	-0.23%