連宇 (2482)-富邦-南員林券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
35.30
漲跌
▲0.40
漲幅
+1.15%
成交量
2,280張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	35.30	35.30	-1	1,158	-0.09%
2024/05/16	3	35.42	3	35.45	34.90	0	1,128	0.00%
2024/05/15	0	0.00	2	35.30	34.90	-2	1,099	-0.18%
2024/05/14	16.2	35.60	12	35.68	36.15	4.2	1,051	0.40%
2024/05/13	3	33.22	5	33.82	34.45	-2	786	-0.25%
2024/05/10	5	29.92	5	31.29	31.35	0	696	0.00%
2024/04/17	0	0.00	9	29.38	29.65	-9	695	-1.29%
2024/03/27	0	35.38	0	0.00	35.65	0	719	0.00%
2024/03/25	2	36.00	0	0.00	35.90	2	740	0.27%
2024/03/21	10	37.90	1	38.05	37.80	9	954	0.94%
2024/03/20	0	0.00	3	36.40	36.85	-3	908	-0.33%
2024/03/19	1	35.65	0	0.00	35.25	1	887	0.11%
2024/03/13	2	33.80	0	0.00	33.80	2	894	0.22%
2024/02/27	0	0.00	1	34.20	34.35	-1	1,027	-0.10%
2024/02/26	2	35.43	5	35.35	35.50	-3	1,120	-0.27%
2024/02/16	0	34.00	0	0.00	34.50	0	1,206	0.00%
2024/02/05	0	0.00	5	33.05	33.30	-5	1,201	-0.42%
2024/01/30	5	34.90	0	0.00	34.70	5	1,233	0.41%
2024/01/26	0	0.00	1	34.85	34.70	-1	1,242	-0.08%
2024/01/23	0	0.00	1	35.85	35.85	-1	1,257	-0.08%
2024/01/22	1	35.15	0	0.00	36.10	1	1,260	0.08%
2024/01/10	1	36.20	0	0.00	36.20	1	1,292	0.08%
2024/01/09	1	37.60	0	0.00	37.00	1	1,289	0.08%
2024/01/04	5	38.85	0	0.00	38.85	5	1,290	0.39%
2024/01/03	6	39.39	0	0.00	39.40	6	1,303	0.46%
2024/01/02	2	40.40	0	0.00	40.35	2	1,302	0.15%
2023/12/29	2	40.45	0	0.00	40.45	2	1,311	0.15%
2023/12/28	0	0.00	2	40.90	40.60	-2	1,317	-0.15%
2023/12/27	1	41.05	0	0.00	41.00	1	1,314	0.08%
2023/12/25	5	41.05	1	41.15	41.05	4	1,318	0.30%
2023/12/22	0	0.00	1	41.90	42.05	-1	1,314	-0.08%
2023/12/20	4	43.33	2	43.55	43.55	2	1,296	0.15%
2023/12/14	0	0.00	0	41.35	41.50	0	1,041	0.00%
2023/12/08	1	40.65	0	0.00	40.75	1	1,046	0.10%
2023/12/07	4	40.93	0	0.00	40.85	4	1,051	0.38%
2023/11/30	0	0.00	0.1	41.15	42.80	-0.1	1,224	-0.01%
2023/11/16	1	38.40	1	38.15	38.20	0	1,019	0.00%
2023/11/15	0	0.00	6	38.00	37.90	-6	1,025	-0.59%
2023/11/08	0	0.00	2	40.35	40.25	-2	1,077	-0.19%
2023/11/07	2	40.30	0	0.00	40.15	2	1,122	0.18%
2023/10/25	0.1	41.50	1	41.20	41.40	-0.9	1,343	-0.07%
2023/10/18	1	41.85	0	0.00	40.20	1	1,489	0.07%
2023/10/11	0	0.00	3	42.70	42.30	-3	1,756	-0.17%
2023/10/06	0	0.00	2	44.10	44.00	-2	1,798	-0.11%
2023/09/21	0	0.00	1	45.05	44.90	-1	2,344	-0.04%
2023/09/20	0	0.00	2	46.00	46.10	-2	2,375	-0.08%
2023/09/18	0	0.00	1	47.70	47.30	-1	2,515	-0.04%
2023/09/15	1	48.05	1	47.70	48.25	0	2,585	0.00%
2023/09/12	1	46.10	0	0.00	46.10	1	3,213	0.03%
2023/09/11	0	0.00	10	46.43	46.75	-10	3,585	-0.28%
2023/09/08	4	48.70	21	48.09	46.65	-17	4,054	-0.42%
2023/09/07	4	51.40	35	50.39	50.20	-31	4,252	-0.73%
2023/09/06	5	52.78	2	53.55	53.00	3	4,377	0.07%
2023/09/05	58	51.78	0	0.00	52.40	58	4,962	1.17%
2023/08/24	0	0.00	3	50.10	50.10	-3	5,923	-0.05%
2023/08/17	0	0.00	1	52.30	52.30	-1	6,124	-0.02%
2023/08/15	0	0.00	2	50.40	50.50	-2	6,314	-0.03%
2023/08/11	2	50.50	2	51.50	50.70	0	6,619	0.00%
2023/08/10	2	51.20	1	51.80	49.65	1	6,621	0.02%
2023/08/09	0	0.00	1	54.70	54.70	-1	6,616	-0.02%
2023/08/07	0	0.00	1	56.40	57.00	-1	6,798	-0.01%
2023/08/04	1	55.30	0	0.00	55.50	1	6,890	0.01%
2023/08/02	0	0.00	6	56.23	56.30	-6	7,098	-0.08%
2023/08/01	1	58.70	0	0.00	58.70	1	7,339	0.01%
2023/07/31	1	60.70	1	60.50	59.30	0	7,397	0.00%
2023/07/27	0	0.00	1	59.80	60.00	-1	7,612	-0.01%
2023/07/26	8	58.64	1	59.00	59.00	7	7,962	0.09%
2023/07/25	1	59.80	2	59.05	59.70	-1	8,266	-0.01%
2023/07/24	6	59.15	3	61.00	59.10	3	8,332	0.04%
2023/07/21	1	61.10	4	60.60	62.00	-3	8,477	-0.04%
2023/07/20	6	62.58	10	62.92	62.30	-4	8,902	-0.04%
2023/07/19	3	64.93	1	64.00	64.00	2	8,959	0.02%
2023/07/18	12	68.08	3	67.00	66.80	9	8,980	0.10%
2023/07/17	13	69.12	12	70.11	69.60	1	8,965	0.01%
2023/07/14	5	67.00	5	66.00	66.60	0	8,919	0.00%
2023/07/13	9	66.43	6	66.53	65.20	3	8,953	0.03%
2023/07/12	4	68.73	1	68.90	68.50	3	8,959	0.03%
2023/07/11	14	70.70	3	70.53	69.00	11	8,987	0.12%
2023/07/10	5	68.42	0	0.00	68.40	5	8,959	0.06%
2023/07/07	28	69.36	30	69.38	69.30	-2	8,961	-0.02%
2023/07/06	6	71.17	5	71.66	70.60	1	8,950	0.01%
2023/07/05	0	0.00	10	72.10	71.90	-10	8,921	-0.11%
2023/07/04	10	71.60	0	0.00	71.60	10	9,033	0.11%
2023/07/03	0.1	70.30	1	70.30	71.40	-0.9	9,220	-0.01%
2023/06/30	1	69.00	0	0.00	69.40	1	9,389	0.01%
2023/06/29	1	68.90	0	0.00	70.70	1	9,393	0.01%
2023/06/28	1	69.00	0	0.00	68.20	1	9,470	0.01%
2023/06/27	9	68.51	8	69.28	68.00	1	9,583	0.01%
2023/06/26	12	70.58	15	70.58	69.70	-3	9,878	-0.03%
2023/06/21	2	73.00	0	0.00	73.10	2	9,916	0.02%
2023/06/20	30	75.02	30	75.68	73.30	0	10,132	0.00%
2023/06/19	29	74.64	48.2	75.16	76.20	-19.2	10,896	-0.18%
2023/06/16	11	73.33	11	74.82	74.50	0	11,078	0.00%
2023/06/15	41	75.62	24	75.56	75.30	17	11,182	0.15%
2023/06/14	26	73.30	7	76.87	73.80	19	11,015	0.17%
2023/06/13	12	70.58	9	70.73	71.00	3	10,668	0.03%
2023/06/12	0	0.00	2	68.70	68.20	-2	10,680	-0.02%
2023/06/09	32.4	72.55	25	71.82	67.50	7.4	10,732	0.07%
2023/06/08	3	72.30	9	72.99	74.20	-6	10,471	-0.06%
2023/06/05	0	0.00	2	67.80	68.20	-2	11,565	-0.02%
2023/06/02	5	67.16	3	66.23	65.70	2	12,031	0.02%
2023/06/01	0	0.00	11	65.59	66.50	-11	12,231	-0.09%
2023/05/31	16	63.11	16	63.17	63.10	0	12,196	0.00%
2023/05/30	1	62.80	1	62.80	63.00	0	12,511	0.00%
2023/05/26	7	62.60	4	63.05	62.60	3	12,708	0.02%
2023/05/25	0	0.00	5	64.60	64.20	-5	12,963	-0.04%
2023/05/24	1	66.00	1	64.30	65.40	0	12,983	0.00%
2023/05/22	2	65.15	1	66.00	64.90	1	12,958	0.01%
2023/05/19	45	67.50	44	66.34	65.60	1	12,976	0.01%
2023/05/18	5	68.04	7	67.17	68.10	-2	12,865	-0.02%
2023/05/17	2	64.55	0	0.00	64.50	2	12,654	0.02%
2023/05/16	3	63.33	4	63.93	63.10	-1	12,608	-0.01%
2023/05/15	1	64.30	0	0.00	63.60	1	12,583	0.01%
2023/05/12	9	66.96	10	66.54	66.60	-1	12,523	-0.01%
2023/05/11	18	62.78	20	63.29	63.30	-2	12,426	-0.02%
2023/05/10	6	64.27	9	63.90	64.40	-3	12,414	-0.02%
2023/05/09	13	63.22	10.2	63.64	62.70	2.8	12,374	0.02%
2023/05/08	9	67.12	3	67.50	66.30	6	12,860	0.05%
2023/05/05	8	66.33	6	66.43	65.40	2	13,266	0.02%
2023/05/04	30	67.28	30	67.68	66.50	0	13,527	0.00%
2023/05/03	3	68.37	0	0.00	68.50	3	13,825	0.02%
2023/05/02	34	70.97	28	71.70	70.00	6	14,177	0.04%
2023/04/28	27	69.30	36	69.49	71.70	-9	14,010	-0.06%
2023/04/27	12	64.88	12	64.95	65.20	0	13,723	0.00%
2023/04/26	35	64.07	34	65.37	65.00	1	13,691	0.01%
2023/04/25	23	67.71	21	68.17	67.50	2	13,503	0.01%
2023/04/24	8	65.25	17	66.22	68.80	-9	13,057	-0.07%
2023/04/21	5	63.80	4	63.48	62.60	1	13,001	0.01%
2023/04/20	3	66.60	16	66.83	66.60	-13	13,118	-0.10%
2023/04/19	0	0.00	0.3	74.00	72.30	-0.3	13,090	0.00%
2023/04/18	4	73.45	2	73.50	72.50	2	13,134	0.02%
2023/04/17	9	73.34	3	73.67	74.80	6	13,241	0.05%
2023/04/13	3	66.07	0	0.00	65.30	3	13,217	0.02%
2023/04/12	0	0.00	1	66.50	66.80	-1	13,182	-0.01%
2023/04/11	5	66.02	4	65.90	65.70	1	13,151	0.01%
2023/04/10	0	0.00	4	66.05	65.80	-4	13,124	-0.03%