一詮 (2486)-富邦-南員林券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
2,966張
產業
上市光電類股
506人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	2	103.50	2	103.50	103.00	0	12,718	0.00%
2025/01/14	2	101.00	2	101.25	102.00	0	14,814	0.00%
2025/01/13	7	100.26	8	101.49	101.00	-1	15,007	-0.01%
2025/01/10	4	108.00	4	109.00	106.00	0	15,116	0.00%
2025/01/09	2	108.50	1	109.50	108.00	1	15,720	0.01%
2025/01/08	4	107.88	7.2	112.35	111.50	-3.2	16,208	-0.02%
2025/01/07	5.2	108.00	5	105.70	108.00	0.2	16,427	0.00%
2025/01/06	1	108.00	0	0.00	107.50	1	17,040	0.01%
2025/01/03	5	107.50	4	110.13	107.50	1	17,720	0.01%
2025/01/02	10	114.45	8.1	110.07	109.50	1.9	18,004	0.01%
2024/12/31	12	111.42	11	112.59	113.00	1	18,451	0.01%
2024/12/30	7	109.71	12	108.80	112.00	-5	18,238	-0.03%
2024/12/27	1	103.51	1	104.50	103.50	0	18,032	0.00%
2024/12/26	1	104.99	0	0.00	104.50	1	18,219	0.01%
2024/12/25	4	104.50	1	104.00	104.50	3	18,639	0.02%
2024/12/24	0	104.00	0	0.00	102.00	0	19,012	0.00%
2024/12/23	1.1	103.65	0	0.00	103.00	1.1	19,024	0.01%
2024/12/20	15	105.60	14	105.43	103.50	1	19,045	0.01%
2024/12/19	4	101.26	1	104.00	104.00	3	18,871	0.02%
2024/12/18	4	103.88	7.9	104.13	103.50	-3.9	18,950	-0.02%
2024/12/17	31.1	105.66	28.1	104.61	108.00	3	18,869	0.02%
2024/12/16	4	114.93	0	0.00	108.50	4	18,892	0.02%
2024/12/13	3.1	123.79	6	123.00	120.50	-2.9	18,609	-0.02%
2024/12/12	4	123.25	14	124.86	123.00	-10	18,471	-0.05%
2024/12/11	5	117.70	4	116.25	119.50	1	18,307	0.01%
2024/12/10	1	118.00	1	121.50	117.50	0	18,313	0.00%
2024/12/09	0	117.00	0.1	117.50	116.50	-0.1	18,294	0.00%
2024/12/06	1.1	119.03	7	118.50	117.50	-5.9	18,365	-0.03%
2024/12/05	3	123.33	15	123.00	122.50	-12	18,569	-0.06%
2024/12/04	25.1	120.12	18	119.72	118.50	7.1	18,559	0.04%
2024/12/03	2	119.53	3	119.00	120.50	-1	18,530	-0.01%
2024/12/02	2	111.50	1	110.00	110.50	1	18,727	0.01%
2024/11/29	7	109.43	4	109.13	109.50	3	19,437	0.02%
2024/11/27	0	0.00	1	116.00	114.00	-1	19,323	-0.01%
2024/11/26	3	117.00	3.7	119.00	117.50	-0.7	19,381	0.00%
2024/11/25	3	119.50	4.1	119.69	121.50	-1.1	19,361	-0.01%
2024/11/22	6	115.75	3	115.00	110.50	3	19,127	0.02%
2024/11/20	0	0.00	2.1	113.52	114.00	-2.1	19,045	-0.01%
2024/11/19	5.1	110.38	1	114.00	115.50	4.1	19,121	0.02%
2024/11/18	22	109.05	23.1	110.00	108.50	-1.1	19,115	-0.01%
2024/11/15	1.1	115.33	0	0.00	112.00	1.1	19,178	0.01%
2024/11/14	4	115.13	0	0.00	115.00	4	19,215	0.02%
2024/11/13	83	116.99	1	119.00	115.50	82	19,171	0.43%
2024/11/12	38	119.30	32	117.88	119.50	6	19,156	0.03%
2024/11/11	50	120.53	41	123.67	119.00	9	19,242	0.05%
2024/11/08	23	127.15	25	128.42	126.50	-2	19,120	-0.01%
2024/11/07	1	128.50	2	129.25	126.00	-1	19,170	-0.01%
2024/11/06	27.1	126.63	27	127.48	126.00	0.1	19,244	0.00%
2024/11/05	35	127.70	35	129.70	127.50	0	19,198	0.00%
2024/11/04	36	128.36	37	128.68	127.00	-1	19,340	-0.01%
2024/11/01	10	126.00	54	126.54	130.00	-44	19,211	-0.23%
2024/10/30	47	126.62	45	128.23	125.50	2	19,112	0.01%
2024/10/29	21	127.40	20	126.50	127.00	1	19,282	0.01%
2024/10/28	23	126.72	25.1	130.08	126.50	-2.1	19,446	-0.01%
2024/10/25	10	124.95	63.3	123.55	128.00	-53.3	19,420	-0.27%
2024/10/24	48.1	126.43	25	129.96	123.00	23.1	19,206	0.12%
2024/10/23	33	129.51	23	129.43	132.50	10	18,994	0.05%
2024/10/22	12	122.13	21.1	123.81	126.00	-9.1	18,599	-0.05%
2024/10/21	11.1	122.73	2	121.50	120.50	9.1	18,367	0.05%
2024/10/18	13	122.27	2	122.50	123.00	11	18,184	0.06%
2024/10/17	5	124.40	5	123.80	123.00	0	17,996	0.00%
2024/10/16	9	125.72	13	125.77	124.00	-4	17,712	-0.02%
2024/10/15	13	123.23	15	123.83	121.50	-2	16,988	-0.01%
2024/10/14	7	121.21	7	118.29	121.00	0	16,399	0.00%
2024/10/11	16	119.25	16	117.84	119.00	0	15,939	0.00%
2024/10/09	26	116.21	33	116.64	114.00	-7	15,217	-0.05%
2024/10/08	22	111.41	21	111.76	112.50	1	14,500	0.01%
2024/10/07	62	109.81	55	109.93	111.00	7	14,141	0.05%
2024/10/04	2	102.75	3.2	103.78	104.00	-1.2	13,783	-0.01%
2024/10/01	11	102.05	10.1	101.00	101.00	0.9	14,314	0.01%
2024/09/30	15	102.67	20	102.05	100.00	-5	14,531	-0.03%
2024/09/27	23	103.35	18	103.58	100.00	5	14,401	0.03%
2024/09/26	6	97.67	11.1	101.03	100.50	-5.1	13,969	-0.04%
2024/09/25	2	95.40	0	0.00	94.90	2	13,553	0.01%
2024/09/24	10	94.58	10	94.00	94.60	0	13,547	0.00%
2024/09/23	0	0.00	31	94.81	94.20	-31	13,544	-0.23%
2024/09/20	2	96.35	1	95.00	94.30	1	13,633	0.01%
2024/09/19	2	94.90	1	95.80	95.80	1	13,430	0.01%
2024/09/18	28	93.85	67	94.85	93.60	-39	13,266	-0.29%
2024/09/16	5	91.40	5	91.40	91.40	0	13,009	0.00%
2024/09/13	1	90.50	6	90.35	90.60	-5	13,031	-0.04%
2024/09/12	7	91.73	15.1	91.57	90.50	-8.1	13,269	-0.06%
2024/09/11	1	85.50	1	85.10	85.60	0	13,585	0.00%
2024/09/10	31	87.28	85	85.80	85.20	-54	14,039	-0.38%
2024/09/09	13	86.17	2	86.20	87.20	11	14,697	0.07%
2024/09/06	106	90.84	104	89.09	87.90	2	15,425	0.01%	大買/大賣/
2024/09/05	29	90.24	30	89.00	88.00	-1	15,953	-0.01%
2024/09/04	5	93.48	6	91.03	91.60	-1	16,317	-0.01%
2024/09/03	27.1	99.93	27	98.73	98.00	0.1	17,180	0.00%
2024/09/02	2	101.30	22.1	104.06	103.00	-20.1	17,271	-0.12%
2024/08/30	3	95.57	3	95.13	95.00	0	17,205	0.00%
2024/08/29	25	97.39	5	96.30	96.00	20	18,236	0.11%
2024/08/28	10	99.14	6	96.88	97.10	4	18,704	0.02%
2024/08/27	11	98.32	10.1	95.12	98.50	0.9	18,991	0.00%
2024/08/26	72	97.76	1	97.00	95.30	71	19,207	0.37%
2024/08/23	23	96.40	2	96.35	97.60	21	19,392	0.11%
2024/08/22	37	99.65	17	98.34	98.00	20	20,078	0.10%
2024/08/21	13	99.81	11	101.00	99.30	2	20,854	0.01%
2024/08/20	12	104.33	2	104.50	102.50	10	22,429	0.04%
2024/08/19	2	105.00	1	103.50	103.50	1	22,970	0.00%
2024/08/16	0	0.00	2	104.50	104.00	-2	23,306	-0.01%
2024/08/15	3	103.50	2	104.47	102.50	1	23,743	0.00%
2024/08/14	1	104.00	2	101.75	101.00	-1	23,899	0.00%
2024/08/13	19	104.34	4	104.13	103.50	15	24,100	0.06%
2024/08/12	0	0.00	5	101.12	104.00	-5	24,010	-0.02%
2024/08/09	7.8	98.52	8	99.51	96.70	-0.3	24,216	0.00%
2024/08/08	44	101.23	53	99.27	98.90	-9	24,109	-0.04%
2024/08/07	25	95.63	26	97.34	98.80	-1	24,272	0.00%
2024/08/06	6	91.67	10	91.66	89.90	-4	24,688	-0.02%
2024/08/05	10.1	95.90	0	0.00	95.90	10.1	25,154	0.04%
2024/08/02	23.1	107.46	19	109.18	106.50	4.1	26,139	0.02%
2024/08/01	23	111.26	22	110.00	111.00	1	28,204	0.00%
2024/07/31	32	114.81	30.2	112.00	110.50	1.8	28,857	0.01%
2024/07/30	40	114.51	50	112.74	115.00	-10	28,950	-0.03%
2024/07/29	23.2	110.83	35	116.20	108.50	-11.8	28,729	-0.04%
2024/07/26	30	122.45	29	120.93	120.50	1	28,891	0.00%
2024/07/23	34	127.29	32.3	132.01	133.00	1.7	29,344	0.01%
2024/07/22	0	0.00	2	118.00	121.00	-2	29,975	-0.01%
2024/07/18	4	127.13	2	123.74	125.00	2	30,613	0.01%
2024/07/16	0	0.00	1	145.00	140.00	-1	30,928	0.00%
2024/07/15	0	0.00	1	144.50	144.00	-1	31,205	0.00%
2024/07/10	1	134.00	1	134.00	132.50	0	32,141	0.00%
2024/07/09	0	0.00	4	137.75	137.00	-4	32,395	-0.01%
2024/07/08	28	143.09	20.1	142.45	141.00	7.9	32,766	0.02%
2024/07/05	25.1	142.31	26	145.42	143.50	-0.9	32,664	0.00%
2024/07/04	5	137.40	5	136.90	138.00	0	32,491	0.00%
2024/07/03	2	136.25	1	135.57	136.50	1	33,248	0.00%
2024/07/02	0.1	132.00	5.8	130.17	130.50	-5.8	34,288	-0.02%
2024/07/01	1.1	133.09	1	134.99	133.00	0.1	36,351	0.00%
2024/06/28	4	136.38	2	139.25	135.00	2	37,515	0.01%
2024/06/27	4	137.63	5	134.90	138.00	-1	38,086	0.00%
2024/06/26	2	128.75	9	129.22	132.00	-7	38,236	-0.02%
2024/06/25	1	119.00	3	117.67	120.00	-2	38,254	-0.01%
2024/06/24	0	0.00	5.1	117.51	117.50	-5.1	38,500	-0.01%
2024/06/21	0	0.00	4	120.88	120.50	-4	39,146	-0.01%
2024/06/20	1	116.00	18	116.25	119.00	-17	39,856	-0.04%
2024/06/19	8	117.94	18	117.69	118.50	-10	40,555	-0.02%
2024/06/18	29	120.86	52	121.97	119.50	-23	41,265	-0.06%
2024/06/17	92	125.23	97	126.04	125.00	-5	41,149	-0.01%
2024/06/14	79	121.41	57.5	121.42	122.00	21.5	41,334	0.05%
2024/06/13	39	116.65	70.5	118.89	123.00	-31.5	42,027	-0.07%
2024/06/12	119	112.30	148	112.91	112.00	-29	41,724	-0.07%	大買/大賣/
2024/06/11	10	109.30	6.5	109.23	113.50	3.5	41,337	0.01%
2024/06/07	12	108.54	46	107.89	108.50	-34	41,165	-0.08%
2024/06/06	18	105.28	20	105.65	103.50	-2	40,472	0.00%
2024/06/05	39.2	105.90	25	103.10	103.00	14.2	40,082	0.04%
2024/06/04	8.2	107.28	14	106.57	104.00	-5.8	39,679	-0.01%
2024/06/03	9.1	103.22	24.5	101.81	105.00	-15.5	39,413	-0.04%
2024/05/31	43.5	94.73	58	95.73	95.50	-14.5	39,702	-0.04%
2024/05/30	36	98.30	43	99.46	97.10	-7	39,388	-0.02%
2024/05/29	23	99.97	13	100.84	98.00	10	39,201	0.03%
2024/05/28	61	102.43	74	99.54	99.00	-13	39,213	-0.03%
2024/05/27	32	95.89	33	97.60	100.00	-1	38,425	0.00%
2024/05/24	87	93.71	74.1	92.14	91.00	12.9	37,718	0.03%
2024/05/23	35	86.13	32.5	90.29	91.50	2.5	36,165	0.01%
2024/05/22	28	86.36	25.1	83.45	83.20	2.9	35,582	0.01%
2024/05/21	35	85.09	75.1	86.21	86.00	-40.1	35,202	-0.11%
2024/05/20	32	81.71	35.1	82.21	82.80	-3.1	34,643	-0.01%
2024/05/17	30	79.55	27.1	80.75	81.20	2.9	34,451	0.01%
2024/05/16	23	78.69	13	78.68	78.50	10	34,221	0.03%
2024/05/15	51.3	82.40	56	79.24	79.00	-4.7	34,403	-0.01%
2024/05/14	27	81.33	31	82.20	82.50	-4	34,001	-0.01%
2024/05/13	32.1	83.08	11	80.90	80.80	21.1	33,931	0.06%
2024/05/10	30	83.88	27	83.74	84.00	3	33,593	0.01%
2024/05/09	84	85.09	85	85.08	84.90	-1	33,311	0.00%
2024/05/08	28	82.71	50.1	84.08	84.20	-22.1	32,507	-0.07%
2024/05/07	103	85.03	89.1	84.75	82.40	14	31,547	0.04%	大買/
2024/05/06	17	80.91	47.5	81.27	82.00	-30.5	29,402	-0.10%
2024/05/03	14	71.96	47	72.92	74.60	-33	28,543	-0.12%
2024/05/02	41.1	73.01	42	71.90	71.50	-0.9	28,272	0.00%
2024/04/30	35	73.11	39	73.87	73.50	-4	28,300	-0.01%
2024/04/29	39.1	73.92	44	73.46	72.70	-4.9	28,028	-0.02%
2024/04/26	70	73.45	52	73.50	72.60	18	27,486	0.07%
2024/04/25	28	69.54	39	71.01	72.30	-11	26,960	-0.04%
2024/04/24	32	69.28	22	69.68	69.40	10	27,043	0.04%
2024/04/23	22	66.68	23	66.71	66.00	-1	27,604	0.00%
2024/04/22	4	66.13	14	67.36	65.10	-10	28,620	-0.03%
2024/04/19	23	68.70	4	68.18	67.80	19	29,419	0.06%
2024/04/18	31	70.30	41	69.71	69.40	-10	30,545	-0.03%
2024/04/17	17	70.62	17	70.31	70.10	0	30,763	0.00%
2024/04/16	19	68.98	19	69.42	69.90	0	30,502	0.00%
2024/04/15	23	72.58	11	71.94	71.80	12	30,271	0.04%
2024/04/12	17	72.19	18	71.98	73.60	-1	30,325	0.00%
2024/04/11	29	70.67	27	71.54	71.40	2	30,219	0.01%
2024/04/10	50	71.86	58	71.40	70.60	-8	30,546	-0.03%
2024/04/09	46.1	74.36	38	74.55	74.00	8.1	30,654	0.03%
2024/04/08	32	70.24	77	72.75	75.00	-45	30,807	-0.15%
2024/04/03	145	72.47	75	71.47	70.90	70	30,316	0.23%	大買/
2024/04/02	33.1	69.78	40	70.86	72.60	-6.9	28,227	-0.02%
2024/04/01	11	64.65	60.4	65.26	66.00	-49.4	27,024	-0.18%
2024/03/29	33	59.19	31	60.06	60.00	2	26,376	0.01%
2024/03/28	0	0.00	3	59.27	58.60	-3	26,121	-0.01%
2024/03/27	6	60.25	10	59.37	59.00	-4	25,960	-0.02%
2024/03/26	45	61.84	10	62.36	60.10	35	25,720	0.14%
2024/03/25	23	64.06	104	64.82	64.20	-81	25,064	-0.32%	大賣/
2024/03/22	184	60.29	176	59.38	59.30	8	24,351	0.03%	大買/大賣/
2024/03/21	203	57.74	197.2	58.49	59.40	5.8	23,600	0.02%	大買/大賣/
2024/03/20	11	54.85	9	55.10	55.60	2	22,593	0.01%
2024/03/19	27	55.22	50	55.22	54.70	-23	22,288	-0.10%
2024/03/18	51	55.41	50	58.12	54.50	1	21,639	0.00%
2024/03/15	5	55.04	19.1	55.09	54.40	-14.1	20,156	-0.07%
2024/03/14	40	54.30	63	54.70	54.80	-23	19,623	-0.12%
2024/03/13	13	53.92	33	54.49	53.90	-20	19,181	-0.10%
2024/03/12	34	53.46	50	53.41	53.30	-16	18,669	-0.09%
2024/03/11	8	51.80	5	51.66	51.40	3	18,225	0.02%
2024/03/08	6	50.40	19	49.36	49.50	-13	18,052	-0.07%
2024/03/07	74.3	52.65	38	51.29	50.10	36.3	17,829	0.20%
2024/03/06	4	53.55	40	53.82	54.10	-36	17,048	-0.21%
2024/03/05	23	50.13	21	49.51	49.70	2	16,280	0.01%
2024/03/04	1	51.00	5	51.30	50.90	-4	16,170	-0.02%
2024/03/01	9	51.15	16	50.99	51.10	-7	16,019	-0.04%
2024/02/29	10	49.16	10	49.10	49.30	0	15,756	0.00%
2024/02/27	12	49.29	1	51.00	48.85	11	15,780	0.07%
2024/02/26	1	50.60	0	0.00	50.50	1	15,679	0.01%
2024/02/23	6.3	48.54	3	48.50	48.30	3.3	15,553	0.02%
2024/02/22	1	49.60	11	49.60	49.70	-10	15,487	-0.06%
2024/02/21	11	49.65	21	50.44	50.30	-10	15,443	-0.06%
2024/02/20	10	49.78	2	49.65	49.70	8	15,406	0.05%
2024/02/19	0	0.00	4	50.58	50.50	-4	15,409	-0.03%
2024/02/16	8	51.46	12	51.40	51.20	-4	15,423	-0.03%
2024/02/15	11	49.48	11	49.93	49.95	0	15,119	0.00%
2024/02/05	0	0.00	1	48.65	48.75	-1	15,124	-0.01%
2024/02/02	4	48.76	11	48.70	48.35	-7	15,193	-0.05%
2024/02/01	40	50.64	16	49.92	49.30	24	15,288	0.16%