瑞軒 (2489)-富邦-南員林券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
18.10
漲跌
▲0.05
漲幅
+0.28%
成交量
38,193張
產業
上市光電類股
411人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	214.1	18.28	33.1	18.14	18.10	181	9,270	1.95%	大買/鉅額交易
2024/05/17	340.1	17.94	28	17.99	18.05	312.1	9,156	3.41%	大買/鉅額交易
2024/05/16	10.2	17.24	53.8	17.21	17.45	-43.5	8,370	-0.52%
2024/05/15	1	16.05	3	15.93	15.90	-2	7,658	-0.03%
2024/05/14	2	16.00	3	16.17	15.95	-1	7,574	-0.01%
2024/05/10	2	15.83	1	15.75	15.70	1	7,314	0.01%
2024/05/09	7	15.92	8.7	15.81	15.60	-1.7	7,142	-0.02%
2024/05/08	0.2	15.00	0	0.00	15.00	0.2	6,812	0.00%
2024/05/03	0	0.00	46	15.15	15.10	-46	6,795	-0.68%
2024/05/02	0	0.00	5	15.10	15.10	-5	6,784	-0.07%
2024/04/29	1	15.40	6	15.58	15.45	-5	6,802	-0.07%
2024/04/25	5	15.35	1	15.15	15.15	4	6,703	0.06%
2024/04/24	12	14.73	0	0.00	15.00	12	6,652	0.18%
2024/04/23	0	0.00	5	15.09	15.05	-5	6,586	-0.08%
2024/04/19	1	13.85	10.3	13.95	13.90	-9.3	6,369	-0.15%
2024/04/18	0	0.00	3	14.30	14.25	-3	6,403	-0.05%
2024/04/17	1	14.35	0	0.00	14.40	1	6,438	0.02%
2024/04/16	5	14.10	0	0.00	14.20	5	6,531	0.08%
2024/04/15	6	14.98	10	14.85	14.60	-4	6,559	-0.06%
2024/04/12	0.5	14.80	0.1	14.75	14.95	0.4	6,736	0.01%
2024/04/11	0	0.00	1	15.25	14.85	-1	6,922	-0.01%
2024/04/10	5	14.98	6	14.89	14.80	-1	6,825	-0.01%
2024/04/09	0	14.85	3	14.80	14.80	-3	6,767	-0.04%
2024/04/08	2.3	14.64	0	0.00	14.80	2.3	6,688	0.04%
2024/04/03	0	14.50	0	0.00	14.50	0	6,597	0.00%
2024/03/28	0	0.00	5	14.50	14.20	-5	6,549	-0.08%
2024/03/21	1	13.75	0	0.00	13.80	1	6,409	0.02%
2024/03/20	4	13.53	4	13.60	13.50	0	6,400	0.00%
2024/03/19	1	13.95	4	13.80	13.75	-3	6,353	-0.05%
2024/03/15	3	14.02	0	0.00	14.00	3	6,329	0.05%
2024/03/13	4	14.15	0	0.00	14.15	4	6,326	0.06%
2024/03/11	1	14.35	5	14.30	14.35	-4	6,356	-0.06%
2024/03/08	11.3	14.10	1	14.05	14.05	10.3	6,566	0.16%
2024/03/07	2	14.50	0	0.00	14.40	2	6,694	0.03%
2024/03/05	1	14.65	11	14.67	14.70	-10	6,605	-0.15%
2024/03/04	11	14.97	1	15.05	14.90	10	6,530	0.15%
2024/03/01	2	15.05	6	14.90	14.90	-4	6,399	-0.06%
2024/02/29	0	0.00	0.2	15.15	15.15	-0.2	6,322	0.00%
2024/02/27	16	15.53	27.1	15.45	15.35	-11.1	6,232	-0.18%
2024/02/26	7	15.39	3	15.35	15.60	4	6,128	0.07%
2024/02/23	4	15.88	2.8	16.00	15.75	1.2	5,978	0.02%
2024/02/22	33	16.38	11	16.67	16.45	22	5,691	0.39%
2024/02/21	7	16.06	35	16.05	16.75	-28	4,832	-0.58%
2024/02/20	13.6	15.87	20	15.40	15.25	-6.4	4,040	-0.16%
2024/02/19	14	14.95	22.1	15.23	15.50	-8.1	3,528	-0.23%
2024/02/16	3	13.90	3	14.10	14.10	0	3,021	0.00%
2024/02/15	3	13.45	5	13.41	13.55	-2	2,878	-0.07%
2024/02/02	1	13.15	0	0.00	13.05	1	2,792	0.04%
2024/02/01	0	0.00	1	13.30	13.30	-1	2,755	-0.04%
2024/01/25	1	13.50	0	0.00	13.35	1	2,692	0.04%
2024/01/23	0	0.00	2	13.50	13.35	-2	2,633	-0.08%
2024/01/22	1	12.95	0	0.00	13.10	1	2,569	0.04%
2024/01/19	1	13.00	0	0.00	12.90	1	2,547	0.04%
2024/01/18	5	13.53	4.8	13.37	13.20	0.2	2,480	0.01%
2024/01/12	1	13.75	4	13.59	13.70	-3	2,367	-0.13%
2024/01/10	1	13.70	0	0.00	13.45	1	2,257	0.04%
2024/01/09	0.4	13.55	8	13.40	13.45	-7.6	2,149	-0.36%
2024/01/08	14	13.61	0	0.00	13.75	14	2,062	0.68%
2024/01/05	5	13.65	1	13.55	13.55	4	1,832	0.22%
2024/01/02	0	0.00	1	12.95	12.95	-1	1,578	-0.06%
2023/12/25	0	0.00	3	12.65	12.65	-3	1,597	-0.19%
2023/12/19	0	0.00	0.2	12.50	12.50	-0.2	1,620	-0.01%
2023/12/14	1	12.95	4	12.90	12.85	-3	1,599	-0.19%
2023/12/12	0	0.00	120	12.85	12.85	-120	1,648	-7.28%	大賣/鉅額交易
2023/12/11	20.4	12.90	0	0.00	12.85	20.4	1,629	1.25%
2023/12/08	1	13.20	20	13.20	13.20	-19	1,617	-1.17%
2023/12/07	5	12.95	5	12.95	12.90	0	1,615	0.00%
2023/12/06	20	12.80	0	0.00	12.85	20	1,604	1.25%
2023/12/05	45	13.07	0	0.00	13.05	45	1,535	2.93%
2023/12/04	8.3	13.06	2	13.45	13.50	6.3	1,297	0.49%
2023/11/30	1	11.95	0	0.00	11.95	1	1,076	0.09%
2023/11/29	0	0.00	2	12.00	11.95	-2	1,083	-0.18%
2023/11/27	45	11.95	0	0.00	11.85	45	1,093	4.11%
2023/11/24	13	12.04	0	0.00	12.05	13	1,090	1.19%
2023/11/21	0	11.90	0	0.00	11.95	0	1,107	0.00%
2023/11/16	0	11.60	0	0.00	11.65	0	1,118	0.00%
2023/11/15	0	0.00	4	11.58	11.60	-4	1,133	-0.35%
2023/11/14	0	0.00	1	11.35	11.35	-1	1,138	-0.09%
2023/11/10	1	11.50	0.8	11.55	11.55	0.2	1,286	0.01%
2023/11/09	10.4	11.65	0.2	11.55	11.60	10.2	1,307	0.78%
2023/11/06	5	11.80	7	11.80	11.80	-2	1,424	-0.14%
2023/11/03	2	11.70	0.1	11.70	11.75	1.9	1,461	0.13%
2023/10/30	0.1	11.65	0	0.00	11.65	0.1	1,604	0.00%
2023/10/25	0.3	11.85	0	0.00	11.80	0.3	1,719	0.01%
2023/10/23	0	0.00	20	11.65	11.70	-20	1,790	-1.12%
2023/10/19	0.1	11.65	1	11.75	11.60	-0.9	1,942	-0.05%
2023/10/17	2	12.05	0	0.00	11.95	2	2,110	0.09%
2023/10/12	0.1	12.20	0	0.00	12.20	0.1	2,674	0.00%
2023/10/11	0.9	12.18	0	0.00	12.05	0.9	2,715	0.03%
2023/09/26	3	12.20	0	0.00	11.95	3	2,773	0.11%
2023/09/25	0	0.00	1	11.85	12.25	-1	2,805	-0.04%
2023/09/22	0	0.00	38	11.80	11.80	-38	2,827	-1.34%
2023/09/21	20	12.00	0	0.00	11.90	20	2,886	0.69%
2023/09/20	10	12.25	1	12.25	12.20	9	2,936	0.31%
2023/09/19	0	0.00	1	12.60	12.45	-1	2,984	-0.03%
2023/09/15	1	12.60	0	0.00	12.50	1	3,204	0.03%
2023/09/13	1	12.65	0	0.00	12.65	1	3,328	0.03%
2023/09/11	0.4	12.85	0	0.00	12.60	0.4	3,727	0.01%
2023/09/07	13	13.00	14	13.04	12.95	-1	3,853	-0.03%
2023/09/05	1	12.60	0	0.00	12.55	1	3,912	0.03%
2023/09/04	0	0.00	0.3	12.50	12.50	-0.3	4,014	-0.01%
2023/09/01	1	12.45	0.4	12.55	12.65	0.6	4,108	0.01%
2023/08/31	0	0.00	0	12.25	12.20	0	4,236	0.00%
2023/08/24	3	12.25	0	0.00	12.20	3	5,972	0.05%
2023/08/14	1	12.20	0	0.00	12.25	1	6,426	0.02%
2023/08/10	1	12.60	0	0.00	12.60	1	6,500	0.02%
2023/08/09	0.4	12.85	0	0.00	12.80	0.4	6,629	0.01%
2023/08/08	0	0.00	0	12.75	12.80	0	6,757	0.00%
2023/08/07	3.2	13.12	5	12.67	12.70	-1.8	6,905	-0.03%
2023/07/31	0	0.00	1	13.80	13.75	-1	7,088	-0.01%
2023/07/27	25	14.09	15	14.08	14.15	10	7,264	0.14%
2023/07/25	3	13.67	0	0.00	13.80	3	7,326	0.04%
2023/07/24	6	13.65	12	13.65	13.60	-6	7,403	-0.08%
2023/07/21	6	14.05	0	0.00	14.05	6	7,433	0.08%
2023/07/17	2	13.70	1.1	14.25	14.10	1	7,524	0.01%
2023/07/13	5	14.26	11	14.18	14.00	-6	7,475	-0.08%
2023/07/12	0	0.00	1	14.30	14.30	-1	7,360	-0.01%
2023/07/11	19	14.71	28	14.70	14.80	-9	7,310	-0.12%
2023/07/10	2.3	14.26	1	14.25	14.10	1.3	7,182	0.02%
2023/07/07	0	0.00	4	15.50	15.30	-4	6,930	-0.06%
2023/07/06	10	15.01	2	15.00	15.05	8	6,754	0.12%
2023/07/05	0	0.00	2	14.93	14.80	-2	6,651	-0.03%
2023/07/03	0	0.00	10	14.85	14.75	-10	6,557	-0.15%
2023/06/30	7	14.80	0	0.00	14.70	7	6,520	0.11%
2023/06/29	10	14.95	1.2	14.99	15.00	8.9	6,467	0.14%
2023/06/28	1	14.80	10	15.00	14.90	-9	6,402	-0.14%
2023/06/27	0	0.00	7	14.94	14.70	-7	6,343	-0.11%
2023/06/26	0	0.00	1	14.80	14.80	-1	6,279	-0.02%
2023/06/21	6	15.04	10	15.05	14.90	-4	6,230	-0.06%
2023/06/20	5	14.75	0	0.00	14.60	5	6,065	0.08%
2023/06/19	0	0.00	3	14.73	14.55	-3	6,007	-0.05%
2023/06/16	22	14.54	18	14.47	14.45	4	5,927	0.07%
2023/06/15	5	14.20	7	14.76	14.80	-2	5,689	-0.04%
2023/06/14	0	0.00	20	14.20	14.10	-20	5,531	-0.36%
2023/06/13	1	14.25	6	14.18	14.20	-5	5,505	-0.09%
2023/06/12	1	14.05	0	0.00	13.80	1	5,427	0.02%
2023/06/09	20	14.10	2	14.10	14.10	18	5,419	0.33%
2023/06/08	1.2	13.93	2	14.05	13.95	-0.8	5,374	-0.01%
2023/06/07	4	14.26	1	13.95	14.25	3	5,316	0.06%
2023/06/06	2	14.20	0	0.00	14.20	2	5,276	0.04%
2023/06/05	9	14.84	19	14.82	14.75	-10	5,125	-0.20%
2023/06/02	31	14.77	39	14.90	15.10	-8	4,878	-0.16%
2023/06/01	21	14.33	27	14.27	13.90	-6	4,264	-0.14%
2023/05/31	7	13.06	8.3	13.01	13.25	-1.3	3,566	-0.04%
2023/05/30	0	0.00	12	12.67	12.70	-12	3,458	-0.35%
2023/05/26	10	12.55	0	0.00	12.35	10	3,386	0.30%
2023/05/24	2	12.85	9	12.85	12.85	-7	3,352	-0.21%
2023/05/23	10	12.92	0	0.00	12.95	10	3,339	0.30%
2023/05/22	1	12.45	1	12.55	12.50	0	3,351	0.00%
2023/05/19	0	0.00	10	12.70	12.65	-10	3,334	-0.30%
2023/05/18	0	0.00	5	12.97	13.00	-5	3,244	-0.15%
2023/05/17	0	0.00	9	12.26	12.35	-9	3,109	-0.29%
2023/05/16	7	12.13	2	12.25	12.30	5	3,069	0.16%
2023/05/15	14	12.13	1	12.00	11.90	13	3,012	0.43%
2023/05/12	0	0.00	1	13.05	12.65	-1	2,872	-0.03%
2023/05/11	0	0.00	15	13.15	13.10	-15	2,722	-0.55%
2023/05/10	0	0.00	5	12.85	13.00	-5	2,558	-0.20%
2023/05/09	1	12.55	8	12.62	12.70	-7	2,437	-0.29%
2023/05/08	0.2	12.45	24	12.43	12.55	-23.8	2,368	-1.00%
2023/05/05	1	12.35	16.1	12.29	12.40	-15.1	2,282	-0.66%
2023/05/04	26	12.10	6	11.90	12.25	20	2,193	0.91%
2023/05/03	3	11.80	15.3	11.76	11.80	-12.3	2,036	-0.60%
2023/05/02	4	11.55	10	11.60	11.50	-6	1,967	-0.31%
2023/04/28	3	11.20	0	0.00	11.45	3	1,902	0.16%
2023/04/27	0	0.00	8	11.03	11.15	-8	1,806	-0.44%
2023/04/26	5	10.74	5	10.75	10.95	0	1,724	0.00%
2023/04/25	27.2	11.05	21	10.91	10.65	6.2	1,659	0.37%
2023/04/20	0	0.00	3	10.40	10.45	-3	1,454	-0.21%
2023/04/10	0.3	10.10	0	0.00	10.05	0.3	1,375	0.02%