興富發 (2542)-富邦-南員林券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
42.65
漲跌
▲0.20
漲幅
+0.47%
成交量
1,514張
產業
上市營建類股
950人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0.2	42.50	0	0.00	42.45	0.2	6,546	0.00%
2025/01/20	11	42.95	3.6	42.54	43.10	7.4	6,647	0.11%
2025/01/16	1	42.00	0	0.00	42.05	1	6,958	0.01%
2025/01/15	0.6	42.15	0	0.00	41.80	0.6	7,002	0.01%
2025/01/14	1.3	41.93	0	0.00	41.90	1.3	7,026	0.02%
2025/01/13	5	40.79	0	0.00	41.35	5	7,060	0.07%
2025/01/09	1	42.60	0.5	42.40	42.20	0.5	7,110	0.01%
2025/01/08	0	0.00	2.2	43.09	42.95	-2.2	7,145	-0.03%
2025/01/07	20	42.90	0.1	43.10	42.90	19.9	7,178	0.28%
2025/01/06	0	0.00	1	43.35	43.55	-1	7,197	-0.01%
2025/01/03	0	0.00	15	43.75	43.35	-15	7,217	-0.21%
2025/01/02	6	43.82	4.2	43.92	43.75	1.8	7,222	0.02%
2024/12/30	33	43.95	2.5	43.46	43.70	30.5	7,258	0.42%
2024/12/26	42	42.69	80	42.47	42.30	-38	7,169	-0.53%
2024/12/25	13	42.56	0	0.00	42.25	13	7,029	0.18%
2024/12/24	20.1	43.10	1.2	43.13	42.50	18.9	6,956	0.27%
2024/12/23	25.6	43.91	0	0.00	42.50	25.6	6,853	0.37%
2024/12/20	23.1	44.69	1	46.60	43.20	22.1	6,731	0.33%
2024/12/19	0.1	45.20	0	0.00	45.30	0.1	6,696	0.00%
2024/12/18	1	45.35	0	0.00	45.05	1	7,272	0.01%
2024/12/17	2	46.08	0	0.00	45.05	2	7,351	0.03%
2024/12/13	2	46.70	2	46.40	45.90	0	7,307	0.00%
2024/12/12	0	0.00	1	47.20	46.65	-1	7,264	-0.01%
2024/12/11	1	46.35	0	0.00	46.65	1	7,269	0.01%
2024/12/10	5.3	46.85	0	0.00	46.65	5.3	7,398	0.07%
2024/12/09	2	47.88	1	48.60	47.40	1	7,430	0.01%
2024/12/06	2	47.55	6.1	48.09	48.50	-4.1	7,490	-0.06%
2024/12/05	2.2	47.37	0	0.00	46.80	2.2	7,382	0.03%
2024/12/04	0	0.00	2.4	48.28	48.35	-2.4	7,334	-0.03%
2024/12/03	1	47.55	0.1	47.40	47.80	0.9	7,380	0.01%
2024/12/02	3	47.87	0	0.00	47.80	3	7,353	0.04%
2024/11/29	1	47.75	4.5	47.45	47.95	-3.5	7,405	-0.05%
2024/11/28	0	0.00	2	46.30	46.35	-2	7,465	-0.03%
2024/11/27	0.3	46.00	0	46.15	46.05	0.3	7,398	0.00%
2024/11/26	3	45.97	3.4	46.72	46.55	-0.4	7,367	-0.01%
2024/11/25	11	45.60	4.6	45.67	46.05	6.4	7,268	0.09%
2024/11/22	0	0.00	3.1	44.20	44.10	-3.1	7,183	-0.04%
2024/11/21	0	42.75	2	43.50	43.85	-2	7,262	-0.03%
2024/11/20	2	42.78	0	0.00	43.00	2	7,573	0.03%
2024/11/19	0.5	43.25	0	0.00	43.80	0.5	7,812	0.01%
2024/11/15	0	0.00	1	43.31	43.30	-1	8,250	-0.01%
2024/11/12	2	42.40	0	0.00	42.10	2	8,642	0.02%
2024/11/11	0.4	42.94	2	42.50	42.90	-1.6	8,642	-0.02%
2024/11/07	0.1	41.00	1.4	40.97	41.05	-1.3	8,836	-0.01%
2024/11/06	0	0.00	1.1	40.75	40.70	-1.1	8,955	-0.01%
2024/11/05	2	40.80	0	0.00	40.85	2	9,249	0.02%
2024/11/04	2	40.70	0.2	40.70	40.85	1.8	10,166	0.02%
2024/11/01	2.7	41.18	1	41.23	41.35	1.6	10,554	0.02%
2024/10/30	2	40.93	1	40.85	40.75	1	10,882	0.01%
2024/10/29	0	0.00	1	40.95	41.00	-1	11,099	-0.01%
2024/10/28	0	0.00	3	41.68	41.40	-3	11,277	-0.03%
2024/10/25	4.1	40.61	2	41.03	40.70	2.1	11,440	0.02%
2024/10/24	1	40.50	0	0.00	40.30	1	11,758	0.01%
2024/10/23	10.2	41.24	15.4	41.30	41.00	-5.3	11,773	-0.04%
2024/10/22	1.1	42.15	0	0.00	42.25	1.1	11,855	0.01%
2024/10/21	2.1	42.50	2	42.60	42.75	0.1	12,263	0.00%
2024/10/18	2.1	43.02	3	43.53	43.05	-1	12,751	-0.01%
2024/10/17	0	0.00	1	43.60	43.60	-1	13,103	-0.01%
2024/10/16	3.1	42.83	0	0.00	42.95	3.1	13,547	0.02%
2024/10/15	0.1	43.25	0	0.00	43.00	0.1	14,001	0.00%
2024/10/14	2	43.18	3	43.15	43.50	-1	14,296	-0.01%
2024/10/11	2	44.35	0	0.00	43.60	2	14,414	0.01%
2024/10/09	1	44.20	1.7	44.61	44.05	-0.7	14,703	0.00%
2024/10/07	11.1	43.64	1	44.60	44.90	10.1	15,177	0.07%
2024/10/04	1.2	43.73	2.1	43.80	43.60	-0.9	15,268	-0.01%
2024/10/01	1.3	44.61	0	0.00	44.60	1.3	15,238	0.01%
2024/09/30	0.3	45.45	0	0.00	45.10	0.3	15,449	0.00%
2024/09/27	6	45.63	0	0.00	45.60	6	15,476	0.04%
2024/09/26	5.7	45.64	0.2	45.90	45.40	5.5	15,492	0.04%
2024/09/25	3.1	49.97	0.3	50.30	50.30	2.8	15,404	0.02%
2024/09/23	25	48.17	1	47.30	49.10	24	15,752	0.15%
2024/09/20	18.4	49.29	5.1	49.36	49.20	13.3	15,827	0.08%
2024/09/19	0.2	52.70	7.2	53.70	54.20	-7	15,631	-0.04%
2024/09/18	4	52.40	0.3	52.60	51.40	3.8	16,064	0.02%
2024/09/16	0	0.00	2	51.80	52.00	-2	16,434	-0.01%
2024/09/13	0	0.00	0.3	52.10	52.00	-0.3	16,549	0.00%
2024/09/12	1	50.60	3.3	51.02	51.00	-2.3	16,710	-0.01%
2024/09/11	8	50.49	0	0.00	50.30	8	16,779	0.05%
2024/09/10	0	0.00	0.3	51.30	51.50	-0.3	16,943	0.00%
2024/09/09	5.1	51.57	3	52.20	51.80	2.1	17,421	0.01%
2024/09/05	0	0.00	1	53.30	53.00	-1	17,628	-0.01%
2024/09/04	6.3	51.70	1	52.70	52.20	5.3	17,842	0.03%
2024/09/03	1.3	54.37	0	0.00	54.20	1.3	18,023	0.01%
2024/09/02	6	55.85	4	56.50	54.50	2	18,126	0.01%
2024/08/30	11.3	55.21	136	54.97	55.70	-124.7	18,056	-0.69%	大賣/鉅額交易
2024/08/27	1	52.20	0	0.00	52.60	1	18,018	0.01%
2024/08/26	4	52.35	0	0.00	51.90	4	18,007	0.02%
2024/08/23	1	52.40	1	52.70	52.20	0	17,977	0.00%
2024/08/22	12.3	52.44	0	0.00	53.60	12.3	17,892	0.07%
2024/08/21	126.3	54.61	0	0.00	54.80	126.3	17,586	0.72%	大買/鉅額交易
2024/08/20	6	57.00	0	0.00	56.90	6	17,319	0.03%
2024/08/19	0	0.00	2	59.40	59.40	-2	17,133	-0.01%
2024/08/16	0	0.00	11.2	58.51	58.30	-11.2	16,982	-0.07%
2024/08/15	0	0.00	0	55.50	55.00	0	16,757	0.00%
2024/08/14	1	55.40	2	54.95	55.20	-1	16,707	-0.01%
2024/08/13	1	54.50	0	0.00	54.40	1	16,637	0.01%
2024/08/12	1	54.90	2.3	55.09	54.60	-1.3	16,753	-0.01%
2024/08/09	4	53.50	3	53.60	52.90	1	16,711	0.01%
2024/08/07	3.3	53.82	12	53.88	53.00	-8.7	16,548	-0.05%
2024/08/06	32	50.91	7	51.33	50.50	25	16,345	0.15%
2024/08/05	38.1	55.68	5.1	56.35	54.80	33	15,613	0.21%
2024/08/02	12	60.98	5	61.08	60.80	7	15,428	0.05%
2024/08/01	18.4	64.14	8	63.78	64.30	10.4	15,622	0.07%
2024/07/30	2	63.15	2	63.75	64.10	0	16,104	0.00%
2024/07/29	26	64.47	5	63.69	63.00	21	16,475	0.13%
2024/07/26	0	0.00	2.2	61.98	61.60	-2.2	16,202	-0.01%
2024/07/23	21	62.73	4	62.15	62.60	17	16,252	0.10%
2024/07/22	3.1	60.76	72.8	60.76	60.60	-69.7	16,100	-0.43%
2024/07/19	12	63.38	17	63.80	63.80	-5	15,756	-0.03%
2024/07/18	23	65.29	3	66.03	65.90	20	15,295	0.13%
2024/07/17	17	65.64	18	65.56	65.00	-1	15,012	-0.01%
2024/07/16	17.2	64.20	17.8	64.11	64.40	-0.6	14,954	0.00%
2024/07/15	4	63.05	8.2	61.93	61.20	-4.2	14,532	-0.03%
2024/07/12	0	0.00	13.3	60.94	60.70	-13.3	14,290	-0.09%
2024/07/11	5	59.60	8.9	60.55	60.00	-3.9	14,161	-0.03%
2024/07/10	1	58.60	15.7	59.27	59.40	-14.7	13,886	-0.11%
2024/07/09	4	54.00	10.2	54.81	54.60	-6.2	13,501	-0.05%
2024/07/08	0	0.00	1	55.80	55.50	-1	13,382	-0.01%
2024/07/05	0	0.00	4	55.30	55.30	-4	13,247	-0.03%
2024/07/04	10	55.34	16.2	54.84	55.20	-6.2	13,228	-0.05%
2024/07/03	5	53.46	6.6	53.51	53.20	-1.6	13,033	-0.01%
2024/07/01	0	0.00	1.3	52.73	53.10	-1.3	13,016	-0.01%
2024/06/28	12.1	52.76	13	53.21	52.10	-0.9	12,936	-0.01%
2024/06/27	4	53.40	30	53.64	53.40	-26	12,790	-0.20%
2024/06/26	0.1	52.00	7	52.56	52.70	-6.9	12,320	-0.06%
2024/06/25	8	52.09	38	52.79	51.90	-30	11,938	-0.25%
2024/06/24	1.2	52.80	6.3	54.18	53.20	-5.1	11,656	-0.04%
2024/06/21	11	52.03	3	51.70	52.80	8	11,092	0.07%
2024/06/20	4	51.83	6	52.33	52.50	-2	10,632	-0.02%
2024/06/19	3	51.30	16.2	51.92	51.70	-13.2	10,502	-0.13%
2024/06/18	0	51.50	5.1	52.39	51.60	-5.1	10,336	-0.05%
2024/06/17	18.5	52.47	8.2	52.02	52.10	10.3	10,274	0.10%
2024/06/14	7	51.30	19.9	51.36	51.60	-12.9	9,959	-0.13%
2024/06/13	1	48.05	13.6	48.76	49.15	-12.6	9,397	-0.13%
2024/06/12	7	48.84	9.4	49.19	48.30	-2.4	9,308	-0.03%
2024/06/11	3.2	47.79	4.1	48.67	48.95	-0.9	9,083	-0.01%
2024/06/07	9	48.76	8.2	48.76	48.45	0.8	8,820	0.01%
2024/06/06	1	47.05	3	47.18	47.35	-2	8,543	-0.02%
2024/06/05	0	0.00	4.2	46.71	46.55	-4.2	8,393	-0.05%
2024/06/04	2	45.80	0	0.00	46.50	2	8,349	0.02%
2024/06/03	2	46.30	4	45.71	46.40	-2	8,313	-0.02%
2024/05/29	2	44.20	0	0.00	45.35	2	8,056	0.02%
2024/05/28	2	44.35	0	0.00	44.35	2	7,950	0.03%
2024/05/24	0.4	44.25	0.6	44.10	44.35	-0.3	7,824	0.00%
2024/05/23	4	44.48	2	44.40	44.50	2	7,797	0.03%
2024/05/22	1	44.90	0	0.00	45.25	1	7,713	0.01%
2024/05/21	12	44.68	0	0.00	44.60	12	7,653	0.16%
2024/05/20	3	45.23	0.2	45.45	45.20	2.8	7,604	0.04%
2024/05/16	0	0.00	2	45.80	45.55	-2	7,519	-0.03%
2024/05/15	7	45.06	6	44.93	44.45	1	7,358	0.01%
2024/05/14	0	0.00	1	46.20	45.25	-1	7,245	-0.01%
2024/05/13	15	45.19	0	0.00	46.10	15	7,185	0.21%
2024/05/10	0.2	45.35	0	0.00	45.20	0.2	7,097	0.00%
2024/05/09	4	46.04	0.5	46.06	45.65	3.5	6,975	0.05%
2024/05/08	5.2	46.85	14	47.26	46.85	-8.8	6,745	-0.13%
2024/05/07	2	48.18	14	48.83	47.85	-12	6,490	-0.18%
2024/05/06	2	48.23	15.9	48.07	48.15	-13.9	5,901	-0.23%
2024/05/03	2	47.39	17	47.58	47.20	-15	5,458	-0.27%
2024/05/02	6.5	46.16	26.6	46.16	46.60	-20.1	4,966	-0.40%
2024/04/30	0	0.00	26.6	44.08	44.30	-26.6	4,411	-0.60%
2024/04/29	2	44.15	1	44.25	44.30	1	4,274	0.02%
2024/04/26	2	42.55	1	42.90	42.95	1	4,063	0.02%
2024/04/25	0	0.00	5.2	42.34	42.70	-5.2	3,964	-0.13%
2024/04/23	7	42.23	0	0.00	42.25	7	3,821	0.18%
2024/04/22	3.2	43.14	4.4	43.40	42.40	-1.2	3,769	-0.03%
2024/04/19	0	0.00	3	41.60	41.45	-3	3,371	-0.09%
2024/04/18	2.1	41.41	3	41.30	41.60	-0.9	3,204	-0.03%
2024/04/17	2	40.65	6	40.81	40.85	-4	3,087	-0.13%
2024/04/16	1	40.25	0	0.00	40.10	1	3,049	0.03%
2024/04/15	4	40.93	0	0.00	40.80	4	2,983	0.13%
2024/04/12	6	40.89	0	0.00	40.80	6	2,943	0.20%
2024/04/11	0	0.00	3.5	41.11	41.10	-3.5	2,921	-0.12%
2024/04/10	10	41.49	0	0.00	41.35	10	2,896	0.35%
2024/04/09	5.2	41.00	0.1	41.00	41.20	5.1	2,858	0.18%
2024/04/08	0	0.00	5	40.85	40.70	-5	2,790	-0.18%
2024/04/03	1	40.15	0.2	40.10	40.25	0.8	2,717	0.03%
2024/04/01	2.3	40.29	0	0.00	40.25	2.3	2,666	0.09%
2024/03/29	5	40.13	3	40.30	40.15	2	2,645	0.08%
2024/03/28	3	40.25	0.1	40.25	40.50	2.9	2,610	0.11%
2024/03/27	36	39.84	2	40.25	40.60	34	2,567	1.32%
2024/03/26	5	39.01	0	0.00	39.00	5	2,505	0.20%
2024/03/25	2	39.28	2	39.20	39.35	0	2,514	0.00%
2024/03/22	2	38.65	2	38.90	38.80	0	2,529	0.00%
2024/03/21	2	38.60	2	38.90	38.65	0	2,556	0.00%
2024/03/20	6	38.64	0	0.00	38.50	6	2,570	0.23%
2024/03/19	5.6	38.72	0	0.00	38.70	5.6	2,526	0.22%
2024/03/18	5	38.99	2	39.00	39.10	3	2,512	0.12%
2024/03/15	12.1	39.24	0	0.00	39.20	12.1	2,527	0.48%
2024/03/13	2	39.83	0	0.00	39.80	2	2,452	0.08%
2024/03/12	1	39.85	0	0.00	39.95	1	2,432	0.04%
2024/03/11	2	39.60	0	0.00	39.90	2	2,450	0.08%
2024/03/07	3	39.80	2	39.65	39.90	1	2,448	0.04%
2024/03/06	10	39.70	0	0.00	39.65	10	2,423	0.41%
2024/03/05	0.1	39.70	0	0.00	39.60	0.1	2,426	0.00%
2024/03/04	2.1	39.70	3	39.65	39.65	-0.9	2,423	-0.04%
2024/03/01	1	39.65	0	0.00	39.70	1	2,424	0.04%
2024/02/29	3	39.75	0	0.00	39.70	3	2,424	0.12%
2024/02/26	21.3	39.90	0	0.00	39.90	21.3	2,444	0.87%
2024/02/23	0	0.00	3	39.60	39.55	-3	2,440	-0.12%
2024/02/21	1	39.90	0.1	39.90	40.10	0.9	2,459	0.04%
2024/02/20	0.2	39.60	0	0.00	39.65	0.2	2,431	0.01%
2024/02/19	1.6	39.70	0	0.00	39.65	1.6	2,425	0.07%
2024/02/16	3.1	39.35	2.6	39.44	39.65	0.5	2,471	0.02%
2024/02/15	0	0.00	1	39.50	39.50	-1	2,442	-0.04%
2024/02/05	0	0.00	1	39.60	39.80	-1	2,434	-0.04%