興富發 (2542)-富邦-南員林券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
40.20
漲跌
▲1.10
漲幅
+2.81%
成交量
3,597張
產業
上市營建類股
955人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/23	0.1	40.25	0	0.00	40.20	0.1	4,069	0.00%
2025/04/22	0.3	39.25	0	0.00	39.10	0.3	4,060	0.01%
2025/04/21	0.2	39.80	0	0.00	39.50	0.2	4,064	0.00%
2025/04/18	1	40.05	0	0.00	40.00	1	4,127	0.02%
2025/04/16	3	40.50	0	0.00	40.50	3	4,175	0.07%
2025/04/15	0	0.00	2	40.55	41.00	-2	4,164	-0.05%
2025/04/14	4	39.79	0	0.00	39.80	4	4,168	0.10%
2025/04/11	1	38.60	0	0.00	39.75	1	4,140	0.02%
2025/04/09	4.4	37.79	0	0.00	36.15	4.4	4,147	0.10%
2025/04/08	0.1	38.25	0	0.00	38.90	0.1	4,016	0.00%
2025/04/02	0.1	42.60	0	0.00	43.55	0.1	3,956	0.00%
2025/04/01	2	43.00	0	0.00	42.80	2	4,094	0.05%
2025/03/31	4.1	43.76	20	43.93	43.45	-15.9	4,257	-0.37%
2025/03/28	5	45.65	13	46.73	45.00	-8	4,438	-0.18%
2025/03/26	0	0.00	0.2	45.45	45.25	-0.2	4,785	0.00%
2025/03/25	1	44.60	1	45.05	45.20	0	4,824	0.00%
2025/03/24	0	0.00	1	44.85	45.30	-1	4,843	-0.02%
2025/03/21	0	0.00	4	44.91	45.00	-4	4,847	-0.08%
2025/03/18	1	43.30	0	0.00	43.40	1	4,935	0.02%
2025/03/14	0	42.95	0	43.25	42.90	0	5,091	0.00%
2025/03/13	0.3	43.10	0	0.00	43.00	0.3	5,183	0.01%
2025/03/12	3.2	42.67	1.8	42.62	42.65	1.4	5,274	0.03%
2025/03/11	2.3	42.42	0	0.00	42.95	2.3	5,360	0.04%
2025/03/07	3.5	43.36	0	0.00	43.15	3.5	5,479	0.06%
2025/03/06	3.6	43.60	7	43.65	43.50	-3.4	5,544	-0.06%
2025/03/05	1	44.20	0	0.00	44.30	1	5,646	0.02%
2025/03/03	0	0.00	1	44.75	44.75	-1	5,834	-0.02%
2025/02/27	2.1	44.35	0	0.00	44.30	2.1	5,960	0.04%
2025/02/26	1.4	45.13	1.2	45.22	44.85	0.2	6,153	0.00%
2025/02/25	3	45.45	0	0.00	45.65	3	6,177	0.05%
2025/02/24	6	45.78	6.1	45.68	45.85	-0.1	6,237	0.00%
2025/02/21	3.1	45.15	0.5	45.20	45.30	2.6	6,284	0.04%
2025/02/20	1.4	44.50	41	44.61	44.65	-39.6	6,216	-0.64%
2025/02/19	1	44.05	40.2	44.24	44.05	-39.2	6,198	-0.63%
2025/02/18	10	43.60	10	43.95	43.70	0	6,207	0.00%
2025/02/17	1.2	43.78	12.5	43.84	43.80	-11.3	6,226	-0.18%
2025/02/14	0.1	43.40	1	43.45	43.50	-0.9	6,259	-0.01%
2025/02/12	10.4	42.86	0	0.00	42.80	10.4	6,442	0.16%
2025/02/11	7	42.98	0	0.00	42.95	7	6,494	0.11%
2025/02/10	0	0.00	5	43.57	43.70	-5	6,462	-0.08%
2025/02/07	7.2	43.07	0	0.00	43.30	7.2	6,457	0.11%
2025/02/05	2.1	43.13	1	42.95	43.25	1.1	6,521	0.02%
2025/02/04	1.7	43.27	0	0.00	43.20	1.7	6,560	0.03%
2025/02/03	2	43.63	2	43.73	43.85	0	6,560	0.00%
2025/01/21	0.2	42.50	0	0.00	42.45	0.2	6,546	0.00%
2025/01/20	11	42.95	3.6	42.54	43.10	7.4	6,647	0.11%
2025/01/16	1	42.00	0	0.00	42.05	1	6,958	0.01%
2025/01/15	0.6	42.15	0	0.00	41.80	0.6	7,002	0.01%
2025/01/14	1.3	41.93	0	0.00	41.90	1.3	7,026	0.02%
2025/01/13	5	40.79	0	0.00	41.35	5	7,060	0.07%
2025/01/09	1	42.60	0.5	42.40	42.20	0.5	7,110	0.01%
2025/01/08	0	0.00	2.2	43.09	42.95	-2.2	7,145	-0.03%
2025/01/07	20	42.90	0.1	43.10	42.90	19.9	7,178	0.28%
2025/01/06	0	0.00	1	43.35	43.55	-1	7,197	-0.01%
2025/01/03	0	0.00	15	43.75	43.35	-15	7,217	-0.21%
2025/01/02	6	43.82	4.2	43.92	43.75	1.8	7,222	0.02%
2024/12/30	33	43.95	2.5	43.46	43.70	30.5	7,258	0.42%
2024/12/26	42	42.69	80	42.47	42.30	-38	7,169	-0.53%
2024/12/25	13	42.56	0	0.00	42.25	13	7,029	0.18%
2024/12/24	20.1	43.10	1.2	43.13	42.50	18.9	6,956	0.27%
2024/12/23	25.6	43.91	0	0.00	42.50	25.6	6,853	0.37%
2024/12/20	23.1	44.69	1	46.60	43.20	22.1	6,731	0.33%
2024/12/19	0.1	45.20	0	0.00	45.30	0.1	6,696	0.00%
2024/12/18	1	45.35	0	0.00	45.05	1	7,272	0.01%
2024/12/17	2	46.08	0	0.00	45.05	2	7,351	0.03%
2024/12/13	2	46.70	2	46.40	45.90	0	7,307	0.00%
2024/12/12	0	0.00	1	47.20	46.65	-1	7,264	-0.01%
2024/12/11	1	46.35	0	0.00	46.65	1	7,269	0.01%
2024/12/10	5.3	46.85	0	0.00	46.65	5.3	7,398	0.07%
2024/12/09	2	47.88	1	48.60	47.40	1	7,430	0.01%
2024/12/06	2	47.55	6.1	48.09	48.50	-4.1	7,490	-0.06%
2024/12/05	2.2	47.37	0	0.00	46.80	2.2	7,382	0.03%
2024/12/04	0	0.00	2.4	48.28	48.35	-2.4	7,334	-0.03%
2024/12/03	1	47.55	0.1	47.40	47.80	0.9	7,380	0.01%
2024/12/02	3	47.87	0	0.00	47.80	3	7,353	0.04%
2024/11/29	1	47.75	4.5	47.45	47.95	-3.5	7,405	-0.05%
2024/11/28	0	0.00	2	46.30	46.35	-2	7,465	-0.03%
2024/11/27	0.3	46.00	0	46.15	46.05	0.3	7,398	0.00%
2024/11/26	3	45.97	3.4	46.72	46.55	-0.4	7,367	-0.01%
2024/11/25	11	45.60	4.6	45.67	46.05	6.4	7,268	0.09%
2024/11/22	0	0.00	3.1	44.20	44.10	-3.1	7,183	-0.04%
2024/11/21	0	42.75	2	43.50	43.85	-2	7,262	-0.03%
2024/11/20	2	42.78	0	0.00	43.00	2	7,573	0.03%
2024/11/19	0.5	43.25	0	0.00	43.80	0.5	7,812	0.01%
2024/11/15	0	0.00	1	43.31	43.30	-1	8,250	-0.01%
2024/11/12	2	42.40	0	0.00	42.10	2	8,642	0.02%
2024/11/11	0.4	42.94	2	42.50	42.90	-1.6	8,642	-0.02%
2024/11/07	0.1	41.00	1.4	40.97	41.05	-1.3	8,836	-0.01%
2024/11/06	0	0.00	1.1	40.75	40.70	-1.1	8,955	-0.01%
2024/11/05	2	40.80	0	0.00	40.85	2	9,249	0.02%
2024/11/04	2	40.70	0.2	40.70	40.85	1.8	10,166	0.02%
2024/11/01	2.7	41.18	1	41.23	41.35	1.6	10,554	0.02%
2024/10/30	2	40.93	1	40.85	40.75	1	10,882	0.01%
2024/10/29	0	0.00	1	40.95	41.00	-1	11,099	-0.01%
2024/10/28	0	0.00	3	41.68	41.40	-3	11,277	-0.03%
2024/10/25	4.1	40.61	2	41.03	40.70	2.1	11,440	0.02%
2024/10/24	1	40.50	0	0.00	40.30	1	11,758	0.01%
2024/10/23	10.2	41.24	15.4	41.30	41.00	-5.3	11,773	-0.04%
2024/10/22	1.1	42.15	0	0.00	42.25	1.1	11,855	0.01%
2024/10/21	2.1	42.50	2	42.60	42.75	0.1	12,263	0.00%
2024/10/18	2.1	43.02	3	43.53	43.05	-1	12,751	-0.01%
2024/10/17	0	0.00	1	43.60	43.60	-1	13,103	-0.01%
2024/10/16	3.1	42.83	0	0.00	42.95	3.1	13,547	0.02%
2024/10/15	0.1	43.25	0	0.00	43.00	0.1	14,001	0.00%
2024/10/14	2	43.18	3	43.15	43.50	-1	14,296	-0.01%
2024/10/11	2	44.35	0	0.00	43.60	2	14,414	0.01%
2024/10/09	1	44.20	1.7	44.61	44.05	-0.7	14,703	0.00%
2024/10/07	11.1	43.64	1	44.60	44.90	10.1	15,177	0.07%
2024/10/04	1.2	43.73	2.1	43.80	43.60	-0.9	15,268	-0.01%
2024/10/01	1.3	44.61	0	0.00	44.60	1.3	15,238	0.01%
2024/09/30	0.3	45.45	0	0.00	45.10	0.3	15,449	0.00%
2024/09/27	6	45.63	0	0.00	45.60	6	15,476	0.04%
2024/09/26	5.7	45.64	0.2	45.90	45.40	5.5	15,492	0.04%
2024/09/25	3.1	49.97	0.3	50.30	50.30	2.8	15,404	0.02%
2024/09/23	25	48.17	1	47.30	49.10	24	15,752	0.15%
2024/09/20	18.4	49.29	5.1	49.36	49.20	13.3	15,827	0.08%
2024/09/19	0.2	52.70	7.2	53.70	54.20	-7	15,631	-0.04%
2024/09/18	4	52.40	0.3	52.60	51.40	3.8	16,064	0.02%
2024/09/16	0	0.00	2	51.80	52.00	-2	16,434	-0.01%
2024/09/13	0	0.00	0.3	52.10	52.00	-0.3	16,549	0.00%
2024/09/12	1	50.60	3.3	51.02	51.00	-2.3	16,710	-0.01%
2024/09/11	8	50.49	0	0.00	50.30	8	16,779	0.05%
2024/09/10	0	0.00	0.3	51.30	51.50	-0.3	16,943	0.00%
2024/09/09	5.1	51.57	3	52.20	51.80	2.1	17,421	0.01%
2024/09/05	0	0.00	1	53.30	53.00	-1	17,628	-0.01%
2024/09/04	6.3	51.70	1	52.70	52.20	5.3	17,842	0.03%
2024/09/03	1.3	54.37	0	0.00	54.20	1.3	18,023	0.01%
2024/09/02	6	55.85	4	56.50	54.50	2	18,126	0.01%
2024/08/30	11.3	55.21	136	54.97	55.70	-124.7	18,056	-0.69%	大賣/鉅額交易
2024/08/27	1	52.20	0	0.00	52.60	1	18,018	0.01%
2024/08/26	4	52.35	0	0.00	51.90	4	18,007	0.02%
2024/08/23	1	52.40	1	52.70	52.20	0	17,977	0.00%
2024/08/22	12.3	52.44	0	0.00	53.60	12.3	17,892	0.07%
2024/08/21	126.3	54.61	0	0.00	54.80	126.3	17,586	0.72%	大買/鉅額交易
2024/08/20	6	57.00	0	0.00	56.90	6	17,319	0.03%
2024/08/19	0	0.00	2	59.40	59.40	-2	17,133	-0.01%
2024/08/16	0	0.00	11.2	58.51	58.30	-11.2	16,982	-0.07%
2024/08/15	0	0.00	0	55.50	55.00	0	16,757	0.00%
2024/08/14	1	55.40	2	54.95	55.20	-1	16,707	-0.01%
2024/08/13	1	54.50	0	0.00	54.40	1	16,637	0.01%
2024/08/12	1	54.90	2.3	55.09	54.60	-1.3	16,753	-0.01%
2024/08/09	4	53.50	3	53.60	52.90	1	16,711	0.01%
2024/08/07	3.3	53.82	12	53.88	53.00	-8.7	16,548	-0.05%
2024/08/06	32	50.91	7	51.33	50.50	25	16,345	0.15%
2024/08/05	38.1	55.68	5.1	56.35	54.80	33	15,613	0.21%
2024/08/02	12	60.98	5	61.08	60.80	7	15,428	0.05%
2024/08/01	18.4	64.14	8	63.78	64.30	10.4	15,622	0.07%
2024/07/30	2	63.15	2	63.75	64.10	0	16,104	0.00%
2024/07/29	26	64.47	5	63.69	63.00	21	16,475	0.13%
2024/07/26	0	0.00	2.2	61.98	61.60	-2.2	16,202	-0.01%
2024/07/23	21	62.73	4	62.15	62.60	17	16,252	0.10%
2024/07/22	3.1	60.76	72.8	60.76	60.60	-69.7	16,100	-0.43%
2024/07/19	12	63.38	17	63.80	63.80	-5	15,756	-0.03%
2024/07/18	23	65.29	3	66.03	65.90	20	15,295	0.13%
2024/07/17	17	65.64	18	65.56	65.00	-1	15,012	-0.01%
2024/07/16	17.2	64.20	17.8	64.11	64.40	-0.6	14,954	0.00%
2024/07/15	4	63.05	8.2	61.93	61.20	-4.2	14,532	-0.03%
2024/07/12	0	0.00	13.3	60.94	60.70	-13.3	14,290	-0.09%
2024/07/11	5	59.60	8.9	60.55	60.00	-3.9	14,161	-0.03%
2024/07/10	1	58.60	15.7	59.27	59.40	-14.7	13,886	-0.11%
2024/07/09	4	54.00	10.2	54.81	54.60	-6.2	13,501	-0.05%
2024/07/08	0	0.00	1	55.80	55.50	-1	13,382	-0.01%
2024/07/05	0	0.00	4	55.30	55.30	-4	13,247	-0.03%
2024/07/04	10	55.34	16.2	54.84	55.20	-6.2	13,228	-0.05%
2024/07/03	5	53.46	6.6	53.51	53.20	-1.6	13,033	-0.01%
2024/07/01	0	0.00	1.3	52.73	53.10	-1.3	13,016	-0.01%
2024/06/28	12.1	52.76	13	53.21	52.10	-0.9	12,936	-0.01%
2024/06/27	4	53.40	30	53.64	53.40	-26	12,790	-0.20%
2024/06/26	0.1	52.00	7	52.56	52.70	-6.9	12,320	-0.06%
2024/06/25	8	52.09	38	52.79	51.90	-30	11,938	-0.25%
2024/06/24	1.2	52.80	6.3	54.18	53.20	-5.1	11,656	-0.04%
2024/06/21	11	52.03	3	51.70	52.80	8	11,092	0.07%
2024/06/20	4	51.83	6	52.33	52.50	-2	10,632	-0.02%
2024/06/19	3	51.30	16.2	51.92	51.70	-13.2	10,502	-0.13%
2024/06/18	0	51.50	5.1	52.39	51.60	-5.1	10,336	-0.05%
2024/06/17	18.5	52.47	8.2	52.02	52.10	10.3	10,274	0.10%
2024/06/14	7	51.30	19.9	51.36	51.60	-12.9	9,959	-0.13%
2024/06/13	1	48.05	13.6	48.76	49.15	-12.6	9,397	-0.13%
2024/06/12	7	48.84	9.4	49.19	48.30	-2.4	9,308	-0.03%
2024/06/11	3.2	47.79	4.1	48.67	48.95	-0.9	9,083	-0.01%
2024/06/07	9	48.76	8.2	48.76	48.45	0.8	8,820	0.01%
2024/06/06	1	47.05	3	47.18	47.35	-2	8,543	-0.02%
2024/06/05	0	0.00	4.2	46.71	46.55	-4.2	8,393	-0.05%
2024/06/04	2	45.80	0	0.00	46.50	2	8,349	0.02%
2024/06/03	2	46.30	4	45.71	46.40	-2	8,313	-0.02%
2024/05/29	2	44.20	0	0.00	45.35	2	8,056	0.02%
2024/05/28	2	44.35	0	0.00	44.35	2	7,950	0.03%
2024/05/24	0.4	44.25	0.6	44.10	44.35	-0.3	7,824	0.00%
2024/05/23	4	44.48	2	44.40	44.50	2	7,797	0.03%
2024/05/22	1	44.90	0	0.00	45.25	1	7,713	0.01%
2024/05/21	12	44.68	0	0.00	44.60	12	7,653	0.16%
2024/05/20	3	45.23	0.2	45.45	45.20	2.8	7,604	0.04%
2024/05/16	0	0.00	2	45.80	45.55	-2	7,519	-0.03%
2024/05/15	7	45.06	6	44.93	44.45	1	7,358	0.01%
2024/05/14	0	0.00	1	46.20	45.25	-1	7,245	-0.01%
2024/05/13	15	45.19	0	0.00	46.10	15	7,185	0.21%
2024/05/10	0.2	45.35	0	0.00	45.20	0.2	7,097	0.00%
2024/05/09	4	46.04	0.5	46.06	45.65	3.5	6,975	0.05%
2024/05/08	5.2	46.85	14	47.26	46.85	-8.8	6,745	-0.13%
2024/05/07	2	48.18	14	48.83	47.85	-12	6,490	-0.18%
2024/05/06	2	48.23	15.9	48.07	48.15	-13.9	5,901	-0.23%
2024/05/03	2	47.39	17	47.58	47.20	-15	5,458	-0.27%
2024/05/02	6.5	46.16	26.6	46.16	46.60	-20.1	4,966	-0.40%
2024/04/30	0	0.00	26.6	44.08	44.30	-26.6	4,411	-0.60%
2024/04/29	2	44.15	1	44.25	44.30	1	4,274	0.02%
2024/04/26	2	42.55	1	42.90	42.95	1	4,063	0.02%
2024/04/25	0	0.00	5.2	42.34	42.70	-5.2	3,964	-0.13%