• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    2,514張
  • 產業
    上市 航運類股▲1.28%

  • 778人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新興 (2605)籌碼相關－富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林 券商分點個股進出

富邦-南員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21124.8000.0024.6514,6170.02%
2025/01/2000.00325.0024.95-34,627-0.06%
2025/01/1500.00225.3825.15-24,722-0.04%
2025/01/14225.0800.0025.0024,7300.04%
2025/01/1000.00125.2025.20-14,761-0.02%
2025/01/06125.3500.0025.6014,8740.02%
2025/01/03125.3500.0025.2514,9950.02%
2025/01/0200.00125.9525.50-15,065-0.02%
2024/12/20124.75224.7024.80-18,359-0.01%
2024/12/1900.00025.7025.1508,3320.00%
2024/12/18125.3500.0025.5518,3190.01%
2024/12/160.125.3000.0025.000.18,3150.00%
2024/12/1300.001.725.8825.60-1.78,262-0.02%
2024/12/12126.0000.0025.9018,2370.01%
2024/12/1111.126.1500.0026.0511.18,2200.13%
2024/12/10126.8000.0026.6018,1770.01%
2024/12/095.827.01527.0127.000.88,1530.01%
2024/12/0600.001226.5926.55-128,043-0.15%
2024/12/041126.26226.6526.3098,0260.11%
2024/12/02526.4000.0026.2558,0070.06%
2024/11/28226.38126.5526.2018,0100.01%
2024/11/278.126.6600.0026.458.17,9560.10%
2024/11/26227.3800.0027.3027,8180.03%
2024/11/253.127.53227.5027.401.17,8150.01%
2024/11/2200.00128.0027.70-17,896-0.01%
2024/11/2100.00528.1528.20-57,825-0.06%
2024/11/20228.53328.4528.10-17,746-0.01%
2024/11/196.128.401028.5728.65-3.97,637-0.05%
2024/11/181.128.5800.0028.201.17,5170.01%
2024/11/151028.651.228.8628.608.87,4310.12%
2024/11/133.128.33628.3628.25-2.97,201-0.04%
2024/11/121028.4622.328.2128.05-12.37,056-0.17%
2024/11/0800.0010.326.8026.85-10.36,719-0.15%
2024/11/0700.00326.9727.10-36,699-0.04%
2024/11/0600.00326.9227.00-36,695-0.04%
2024/11/05226.63726.6626.60-56,689-0.07%
2024/11/04526.55226.7526.2536,7470.04%
2024/11/01726.44326.5026.6546,7790.06%
2024/10/301026.3500.0026.05106,7620.15%
2024/10/29126.100.426.1026.050.66,7660.01%
2024/10/2500.00226.6526.55-26,727-0.03%
2024/10/24626.5000.0026.5066,7290.09%
2024/10/23226.9300.0026.7526,7080.03%
2024/10/22827.17927.0026.95-16,713-0.01%
2024/10/1800.00326.9026.85-36,744-0.04%
2024/10/171.127.3400.0027.051.16,7490.02%
2024/10/16226.9000.0027.0026,7550.03%
2024/10/11127.00427.0526.90-36,760-0.04%
2024/10/09227.43727.8527.35-56,758-0.07%
2024/10/08328.2300.0028.0536,7540.04%
2024/10/07328.63128.5028.6026,7480.03%
2024/10/0418.528.741228.9128.806.56,8790.09%
2024/10/011830.03230.3029.60166,6500.24%
2024/09/3088.630.567030.5829.9018.66,4570.29%
2024/09/2712.129.6224.129.4730.15-125,422-0.22%
2024/09/26327.60127.6027.4524,9490.04%
2024/09/25227.30727.1627.45-54,867-0.10%
2024/09/241626.59726.7026.7594,8260.19%
2024/09/18125.80125.9525.6005,0210.00%
2024/09/132025.652125.5525.60-15,173-0.02%
2024/09/10125.6000.0025.2015,3780.02%
2024/09/0200.00127.0027.00-17,495-0.01%
2024/08/26327.95828.1127.50-59,945-0.05%
2024/08/2200.00127.1027.20-112,180-0.01%
2024/08/21126.4500.0026.80112,4160.01%
2024/08/20526.7000.0026.60512,5150.04%
2024/08/16227.2500.0026.90212,7540.02%
2024/08/1500.00327.1027.00-312,836-0.02%
2024/08/14126.7500.0026.55112,9510.01%
2024/08/13126.1500.0026.35113,2720.01%
2024/08/12526.2400.0026.30513,6230.04%
2024/08/08225.85125.7025.45115,2650.01%
2024/08/07126.3000.0026.25116,4110.01%
2024/08/0600.00524.9824.90-516,979-0.03%
2024/08/0500.00325.1024.60-317,325-0.02%
2024/08/02327.1000.0026.80318,5790.02%
2024/07/31126.4000.0026.60118,7380.01%
2024/07/30126.1000.0026.50118,7910.01%
2024/07/23126.5000.0026.65119,1440.01%
2024/07/2200.00126.3026.40-119,327-0.01%
2024/07/19226.25726.5126.50-519,319-0.03%
2024/07/17227.201627.1326.90-1419,396-0.07%
2024/07/16327.4000.0027.20319,8410.02%
2024/07/15627.18127.2527.10520,5280.02%
2024/07/120.127.25127.4527.45-0.920,5150.00%
2024/07/11327.6700.0027.55320,5160.01%
2024/07/1000.00927.6527.75-920,585-0.04%
2024/07/09428.2700.0028.20420,6480.02%
2024/07/08429.20429.0528.40020,8040.00%
2024/07/051.130.8000.0030.801.120,8450.01%
2024/07/04531.2800.0031.30520,8110.02%
2024/07/03632.051.132.2332.354.920,7410.02%
2024/07/021131.50431.3631.70720,5130.03%
2024/07/01130.1500.0030.15120,1860.00%
2024/06/28231.03131.0530.60120,1220.00%
2024/06/27130.65231.6531.45-119,994-0.01%
2024/06/2600.00330.9330.55-319,832-0.02%
2024/06/25330.98430.7831.05-119,794-0.01%
2024/06/24130.90130.6030.60019,7370.00%
2024/06/21131.00730.7030.65-619,734-0.03%
2024/06/1800.00630.5530.30-619,559-0.03%
2024/06/172.130.64130.5530.451.119,5610.01%
2024/06/14131.2000.0030.80119,5880.01%
2024/06/1300.00430.8631.10-419,422-0.02%
2024/06/12530.051630.1730.00-1119,276-0.06%
2024/06/113033.022532.5431.65518,9320.03%
2024/06/06632.08132.0031.85518,0100.03%
2024/06/05732.04232.6832.10517,7250.03%
2024/06/04231.452331.1331.05-2117,295-0.12%
2024/06/03532.592.532.4131.952.517,2240.01%
2024/05/311333.252.432.8432.7010.617,0180.06%
2024/05/3046.133.6635.133.3233.151116,5980.07%
2024/05/2952.234.0419.434.0532.8032.815,9900.21%
2024/05/28330.752331.5432.20-2014,362-0.14%
2024/05/27429.064.129.3629.30-0.114,0790.00%
2024/05/2400.000.128.5028.60-0.113,9930.00%
2024/05/23128.30628.2228.00-514,075-0.04%
2024/05/22228.8800.0028.95214,1470.01%
2024/05/21328.60828.5128.10-514,300-0.03%
2024/05/20128.65129.0028.85014,8320.00%
2024/05/17629.268.228.7228.70-2.214,935-0.01%
2024/05/16129.406.329.2129.50-5.314,772-0.04%
2024/05/1511.128.731128.6528.450.114,5050.00%
2024/05/1447.529.2169.129.2629.40-21.714,149-0.15%
2024/05/1345.128.7173.528.8428.20-28.412,900-0.22%
2024/05/109.327.461027.4427.45-0.711,775-0.01%
2024/05/09727.05627.0826.85111,1940.01%
2024/05/081427.801227.9626.60210,8160.02%
2024/05/07126.10126.1526.1509,5120.00%
2024/05/0600.0012025.8825.40-1209,398-1.28% 大賣/鉅額交易
2024/05/0300.00925.9425.95-99,329-0.10%
2024/05/02125.7500.0025.7019,3030.01%
2024/04/301025.9800.0026.00109,3130.11%
2024/04/29326.553326.5826.55-309,260-0.32%
2024/04/261526.181526.2726.6009,0170.00%
2024/04/25125.752326.1325.70-228,833-0.25%
2024/04/241725.72225.8326.15158,8510.17%
2024/04/23926.01525.9825.9048,8430.05%
2024/04/221026.811726.8026.00-78,812-0.08%
2024/04/1914326.712626.5226.601178,3581.40% 大買/鉅額交易
2024/04/18525.29525.2125.1507,7400.00%
2024/04/17125.6500.0025.3017,8060.01%
2024/04/161225.92125.9025.25117,9120.14%
2024/04/15626.471026.6026.40-48,024-0.05%
2024/04/122026.151326.2826.3578,0640.09%
2024/04/11126.151326.1926.10-128,264-0.15%
2024/04/1000.001625.0024.95-168,698-0.18%
2024/04/09224.98025.0024.9528,8590.02%
2024/04/08324.0000.0024.1038,9690.03%
2024/04/02224.10224.1024.1009,0650.00%
2024/03/29024.2000.0024.0509,2910.00%
2024/03/28324.4500.0024.3039,5450.03%
2024/03/27624.25424.4524.3529,6890.02%
2024/03/26124.3500.0024.4019,9210.01%
2024/03/25225.40624.9525.15-410,016-0.04%
2024/03/22724.7600.0025.10710,2810.07%
2024/03/21625.15124.9524.95510,7630.05%
2024/03/20225.10125.3025.10110,9170.01%
2024/03/19225.33225.5825.70011,1730.00%
2024/03/18124.501024.6024.70-911,585-0.08%
2024/03/14125.1500.0025.15112,8820.01%
2024/03/1300.00225.3525.35-214,522-0.01%
2024/03/121125.90325.9525.95815,3240.05%
2024/03/1100.00126.3026.35-117,041-0.01%
2024/03/0811.125.802025.3825.35-8.919,216-0.05%
2024/03/071126.0500.0025.501119,9210.06%
2024/03/062026.7500.0026.352020,3980.10%
2024/03/051527.40327.6327.151220,5070.06%
2024/03/0400.002627.0127.00-2620,436-0.13%
2024/03/01127.45327.2527.20-220,874-0.01%
2024/02/29627.79227.8527.65421,0120.02%
2024/02/272026.7000.0027.052020,6830.10%
2024/02/26527.391727.5927.40-1220,529-0.06%
2024/02/23427.18927.4527.25-520,350-0.02%
2024/02/226.427.2724.327.6827.10-17.920,186-0.09%
2024/02/21327.8015.127.7327.50-12.119,912-0.06%
2024/02/2000.00526.1126.60-519,353-0.03%
2024/02/1900.001725.7125.80-1719,125-0.09%
2024/02/16124.407.124.4624.65-6.118,996-0.03%
2024/02/155.123.07124.0524.054.118,9380.02%
職場競爭力掛勾AI 會不會用AI 薪資居然差到五成？UDN聯合新聞網－18天前
近年AI技術不斷發展，越來越多的學校開設AI相關課程，以因應新興領域的人才需求。104人力銀行學習事業處資深協理翁維薇觀察，近期與AI相關的工作機會，平均每月需求約2.9萬人，而會使用AI工具的員工，與不會使用者，彼此的薪資差距更可能達到五成。...詳全文
印能預計農曆年後上櫃 看好高效能運算封裝平台潛力UDN聯合新聞網－18天前
印能科技預計農曆年後掛牌上櫃，今天舉辦上櫃前業績發表會。董事長洪誌宏表示，印能瞄準小晶片封裝、面板與晶圓級封裝等新興應用......詳全文
兩周流出30億美元！強勢美元、川普關稅威脅 新興市場股市自兩年半高點摔逾一成Anue鉅亨－18天前
...詳全文
新興 相關文章
新興 相關影音