裕民 (2606)-富邦-南員林券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
59.1
漲跌
▲0.6
漲幅
+1.03%
成交量
2,592張
產業
上市航運類股
1035人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	11	58.54	59.10	-11	4,665	-0.24%
2024/11/29	0	0.00	0.1	59.60	59.60	-0.1	4,634	0.00%
2024/11/28	0	0.00	11	59.29	59.00	-11	4,662	-0.24%
2024/11/27	6	59.05	6	59.30	59.60	0	4,635	0.00%
2024/11/26	0	0.00	6	61.00	60.70	-6	4,526	-0.13%
2024/11/25	1	60.70	0	0.00	61.10	1	4,528	0.02%
2024/11/22	0	0.00	15	61.00	61.00	-15	4,571	-0.33%
2024/11/21	0	0.00	2	61.20	61.20	-2	4,525	-0.04%
2024/11/20	3	61.10	3	60.23	60.20	0	4,464	0.00%
2024/11/19	0	0.00	1	60.10	60.70	-1	4,392	-0.02%
2024/11/18	0	0.00	0.3	60.70	60.30	-0.3	4,304	-0.01%
2024/11/15	1	61.30	16	60.50	60.50	-15	4,235	-0.35%
2024/11/14	0	0.00	73	60.22	60.50	-73	4,141	-1.76%
2024/11/13	4	59.43	4	59.50	59.50	0	4,025	0.00%
2024/11/12	1	59.30	0	0.00	58.70	1	3,924	0.03%
2024/11/11	2	59.20	7.1	58.69	58.90	-5.1	3,858	-0.13%
2024/11/08	0	0.00	1	57.60	56.70	-1	3,730	-0.03%
2024/11/07	0	0.00	3	56.90	57.00	-3	3,747	-0.08%
2024/11/06	0	0.00	2	57.15	57.00	-2	3,740	-0.05%
2024/11/05	0	0.00	3	57.00	56.70	-3	3,759	-0.08%
2024/11/04	5	56.26	4	56.28	56.50	1	3,748	0.03%
2024/11/01	2	55.80	30	56.20	56.20	-28	3,813	-0.73%
2024/10/30	0	0.00	1.3	55.85	55.70	-1.3	3,758	-0.03%
2024/10/29	0	0.00	10	54.40	54.60	-10	3,755	-0.27%
2024/10/28	12	55.23	0	0.00	55.20	12	3,766	0.32%
2024/10/24	0	0.00	7	54.06	54.30	-7	3,767	-0.19%
2024/10/21	0	0.00	1	54.80	55.30	-1	3,812	-0.03%
2024/10/16	0	0.00	2	54.60	54.90	-2	3,953	-0.05%
2024/10/15	0	0.00	16	54.70	54.50	-16	3,994	-0.40%
2024/10/09	2	54.05	0	0.00	53.80	2	4,183	0.05%
2024/10/08	0.2	55.30	2.2	56.05	55.60	-2	4,231	-0.05%
2024/10/07	2	54.95	1.3	55.22	55.30	0.7	4,281	0.02%
2024/10/04	6.1	55.13	3.6	55.06	55.80	2.5	4,460	0.06%
2024/10/01	0.3	55.73	3	56.37	56.60	-2.7	4,451	-0.06%
2024/09/30	14	56.40	17.4	56.68	55.80	-3.4	4,477	-0.08%
2024/09/27	11	54.96	8	55.48	55.60	3	4,435	0.07%
2024/09/26	1.2	54.18	20	53.50	53.40	-18.8	4,461	-0.42%
2024/09/25	1.1	53.14	5	53.80	53.80	-3.9	4,462	-0.09%
2024/09/24	0	0.00	3	53.00	52.80	-3	4,460	-0.07%
2024/09/23	0	52.50	0	0.00	52.50	0	4,637	0.00%
2024/09/19	0	0.00	1	51.70	52.00	-1	4,943	-0.02%
2024/09/18	1	52.40	0	0.00	51.70	1	5,026	0.02%
2024/09/16	0	0.00	1	51.40	51.80	-1	5,119	-0.02%
2024/09/13	0	51.60	0	0.00	51.60	0	5,165	0.00%
2024/09/11	21	50.80	0	0.00	50.90	21	5,303	0.40%
2024/09/05	0	0.00	1	53.10	51.80	-1	6,116	-0.02%
2024/09/02	0	0.00	26	53.80	53.50	-26	6,735	-0.39%
2024/08/30	1	54.30	0.3	54.60	54.70	0.8	6,905	0.01%
2024/08/26	8	54.80	15.2	54.37	54.00	-7.2	7,271	-0.10%
2024/08/15	30.2	53.00	3	53.03	52.50	27.2	8,136	0.33%
2024/08/14	2	53.00	2	52.60	52.80	0	8,210	0.00%
2024/08/09	0	0.00	0.6	53.03	52.50	-0.6	8,975	-0.01%
2024/08/08	0	0.00	0.2	51.70	51.20	-0.2	9,506	0.00%
2024/08/07	0	0.00	1	51.80	52.00	-1	10,676	-0.01%
2024/08/06	1	48.85	0	0.00	48.80	1	11,621	0.01%
2024/08/05	4	48.43	0	0.00	47.95	4	12,064	0.03%
2024/08/01	0	0.00	1	52.50	53.20	-1	13,519	-0.01%
2024/07/30	4.1	51.49	0	0.00	51.60	4.1	13,587	0.03%
2024/07/29	1	50.60	0	0.00	50.50	1	13,586	0.01%
2024/07/23	1	51.60	0	0.00	51.50	1	13,725	0.01%
2024/07/22	0	0.00	3	50.60	50.70	-3	13,775	-0.02%
2024/07/19	4.5	51.16	2	50.90	50.80	2.5	13,749	0.02%
2024/07/18	6	52.90	2	52.70	52.50	4	13,753	0.03%
2024/07/17	1.1	52.81	0	0.00	52.60	1.1	13,778	0.01%
2024/07/16	1	52.60	1	53.20	52.60	0	13,919	0.00%
2024/07/15	22	52.68	3	53.00	52.50	19	14,106	0.13%
2024/07/12	2.1	53.41	1	53.60	53.20	1.1	14,080	0.01%
2024/07/11	10.3	53.87	1	53.80	54.00	9.3	14,058	0.07%
2024/07/10	21	53.70	2	53.30	53.10	19	14,057	0.14%
2024/07/09	30.1	54.06	0	0.00	53.80	30.1	14,103	0.21%
2024/07/08	14.2	54.62	2	55.00	54.80	12.2	14,146	0.09%
2024/07/05	1	57.00	0	0.00	57.00	1	14,004	0.01%
2024/07/04	14	59.38	7	58.76	59.00	7	13,885	0.05%
2024/07/03	0	0.00	3.5	60.69	60.90	-3.5	13,838	-0.03%
2024/07/02	0	0.00	7	58.86	59.50	-7	13,551	-0.05%
2024/07/01	0	0.00	10	56.58	56.50	-10	13,238	-0.08%
2024/06/28	35	56.03	0	0.00	55.80	35	13,180	0.27%
2024/06/27	10	55.70	0	0.00	55.50	10	13,138	0.08%
2024/06/26	5	58.82	4	58.48	58.10	1	12,927	0.01%
2024/06/25	2.1	57.54	1	59.00	58.70	1.1	12,829	0.01%
2024/06/21	11	56.93	0	0.00	56.20	11	12,668	0.09%
2024/06/19	3.2	55.94	2	56.45	55.60	1.2	12,606	0.01%
2024/06/17	1	55.70	0	0.00	55.80	1	12,620	0.01%
2024/06/14	6	56.13	3	56.10	56.30	3	12,708	0.02%
2024/06/13	30.5	55.21	0	0.00	55.20	30.5	12,528	0.24%
2024/06/12	12	55.96	12.1	55.99	55.70	-0.1	12,391	0.00%
2024/06/11	11.1	61.82	5	63.30	59.10	6.1	12,132	0.05%
2024/06/07	10	61.63	10	61.33	61.30	0	11,895	0.00%
2024/06/06	5	60.40	5	60.42	60.50	0	11,796	0.00%
2024/06/05	17	59.15	16	59.90	59.80	1	11,822	0.01%
2024/06/04	2	58.65	4	58.70	58.20	-2	11,751	-0.02%
2024/06/03	1	59.20	2	58.90	59.40	-1	11,792	-0.01%
2024/05/31	0.1	60.80	1	59.60	58.80	-0.9	11,823	-0.01%
2024/05/30	3.1	59.92	1	60.30	59.00	2.1	11,768	0.02%
2024/05/29	16	60.44	37	60.48	59.50	-21	11,788	-0.18%
2024/05/28	2	59.90	9	60.27	60.70	-7	11,603	-0.06%
2024/05/27	4	58.43	1	59.20	58.70	3	11,599	0.03%
2024/05/24	2.4	57.33	0	0.00	57.60	2.4	11,600	0.02%
2024/05/23	1.3	57.29	3	57.13	57.10	-1.7	11,725	-0.01%
2024/05/22	3.1	58.14	5	58.34	58.30	-2	11,753	-0.02%
2024/05/21	0	0.00	1	58.40	57.30	-1	11,899	-0.01%
2024/05/20	1	58.00	3	58.50	57.90	-2	12,095	-0.02%
2024/05/17	33	58.83	3	58.03	57.80	30	12,288	0.24%
2024/05/16	14	60.03	21	60.51	60.90	-7	12,071	-0.06%
2024/05/15	5	58.50	16	58.68	58.50	-11	11,826	-0.09%
2024/05/14	15	61.64	67.1	61.03	60.70	-52.1	11,626	-0.45%
2024/05/13	83	63.45	95	63.06	60.20	-12	11,073	-0.11%
2024/05/10	103	60.88	69	60.68	61.30	34	9,899	0.34%	大買/
2024/05/09	36	58.76	40.1	59.03	59.00	-4.1	8,897	-0.05%
2024/05/08	47	57.76	22	59.12	57.10	25	8,408	0.30%
2024/05/07	3	56.00	11	57.55	57.60	-8	7,191	-0.11%
2024/05/03	0	0.00	4	55.70	54.80	-4	6,818	-0.06%
2024/05/02	0	0.00	1	54.30	54.30	-1	6,768	-0.01%
2024/04/29	4	55.80	14	55.83	55.80	-10	6,749	-0.15%
2024/04/26	1	55.00	2	55.30	55.50	-1	6,702	-0.01%
2024/04/25	1	53.70	0	0.00	54.00	1	6,710	0.01%
2024/04/24	1	54.00	3	53.80	54.00	-2	6,739	-0.03%
2024/04/23	5	54.42	2	55.00	54.60	3	6,706	0.04%
2024/04/22	6.1	55.96	6.1	55.92	54.80	0	6,731	0.00%
2024/04/19	2.1	55.31	25	55.02	55.30	-23	6,561	-0.35%
2024/04/17	1	54.80	0	0.00	53.70	1	6,380	0.02%
2024/04/16	1	54.50	0	0.00	54.60	1	6,422	0.02%
2024/04/15	2	56.35	3	56.47	56.40	-1	6,546	-0.02%
2024/04/12	0	0.00	26	55.90	55.90	-26	6,550	-0.40%
2024/04/11	1	54.90	1	55.30	54.60	0	6,718	0.00%
2024/04/10	1	54.40	0	0.00	54.20	1	7,046	0.01%
2024/04/09	0	0.00	1	55.20	54.40	-1	7,181	-0.01%
2024/04/01	0	0.00	2	53.50	53.50	-2	7,526	-0.03%
2024/03/29	2	52.70	0	0.00	53.00	2	7,746	0.03%
2024/03/28	0	0.00	5	54.00	53.80	-5	8,018	-0.06%
2024/03/26	6.1	53.60	0	0.00	53.10	6.1	8,697	0.07%
2024/03/25	1.1	54.03	4	54.60	54.30	-2.9	8,908	-0.03%
2024/03/22	5.5	53.52	4.1	54.02	54.30	1.4	9,212	0.02%
2024/03/21	38	54.27	2	54.30	54.20	36	9,782	0.37%
2024/03/20	22	55.13	0	0.00	55.00	22	9,962	0.22%
2024/03/19	0	0.00	17	55.22	56.00	-17	10,054	-0.17%
2024/03/18	0.1	53.40	0	0.00	53.90	0.1	10,106	0.00%
2024/03/15	7	52.43	12	52.50	52.50	-5	10,195	-0.05%
2024/03/13	18.4	54.72	71	54.24	54.20	-52.6	10,633	-0.49%
2024/03/12	14	56.01	3	55.70	55.50	11	10,958	0.10%
2024/03/11	10	56.00	6	55.57	56.40	4	11,508	0.03%
2024/03/08	0	0.00	3	54.53	54.30	-3	13,559	-0.02%
2024/03/07	21	53.89	24	53.70	53.40	-3	14,347	-0.02%
2024/03/06	10	55.40	3	55.30	54.40	7	15,023	0.05%
2024/03/05	76	55.74	0	0.00	55.00	76	15,174	0.50%
2024/03/04	4	55.28	4	55.65	55.70	0	15,190	0.00%
2024/03/01	3	54.50	0	0.00	54.60	3	15,774	0.02%
2024/02/29	3	55.17	13	55.49	55.60	-10	15,998	-0.06%
2024/02/27	7	53.66	1	53.40	53.60	6	15,795	0.04%
2024/02/26	0	0.00	15	54.56	54.80	-15	15,766	-0.10%
2024/02/23	1	54.20	12	53.71	53.60	-11	15,632	-0.07%
2024/02/22	3	52.63	33	54.11	52.70	-30	15,529	-0.19%
2024/02/21	6	53.82	14	54.41	53.30	-8	15,338	-0.05%
2024/02/20	2	52.15	20.2	53.03	53.40	-18.2	15,142	-0.12%
2024/02/19	0	0.00	9.1	49.80	50.20	-9.1	14,915	-0.06%
2024/02/16	0	0.00	5	48.85	49.10	-5	14,891	-0.03%
2024/02/15	1	48.80	0	0.00	49.25	1	14,956	0.01%
2024/02/05	4	46.90	0	0.00	47.10	4	14,909	0.03%
2024/02/02	4	47.85	0	0.00	47.90	4	14,928	0.03%
2024/02/01	0	0.00	3	48.60	48.60	-3	14,934	-0.02%
2024/01/31	2	47.85	0	0.00	47.80	2	14,950	0.01%
2024/01/30	1	48.50	0	0.00	48.50	1	14,941	0.01%
2024/01/29	0	0.00	1	48.65	49.30	-1	14,969	-0.01%
2024/01/25	0	0.00	0	48.40	48.60	0	15,132	0.00%
2024/01/23	0	0.00	3	48.70	48.65	-3	15,088	-0.02%
2024/01/22	7	48.47	5	48.40	48.40	2	15,122	0.01%
2024/01/19	11.5	48.50	0	0.00	48.30	11.5	15,095	0.08%
2024/01/18	2	48.48	1	48.85	48.65	1	15,094	0.01%
2024/01/16	4	48.84	0	0.00	48.45	4	15,033	0.03%
2024/01/15	9	50.11	1	50.10	50.00	8	15,039	0.05%
2024/01/12	2	50.20	0	0.00	50.00	2	15,155	0.01%
2024/01/11	5.1	50.10	33	49.88	49.70	-27.9	15,349	-0.18%
2024/01/10	3	50.30	13	50.20	50.30	-10	15,379	-0.07%
2024/01/09	7.2	51.99	1	51.60	51.70	6.2	15,301	0.04%
2024/01/08	2	53.65	1	54.60	53.70	1	15,130	0.01%
2024/01/05	4	54.23	2	54.70	54.90	2	15,025	0.01%
2024/01/04	2	54.80	18	54.07	54.40	-16	14,758	-0.11%
2024/01/03	1	52.00	0	0.00	52.80	1	14,465	0.01%
2024/01/02	15	53.25	8	53.84	52.60	7	14,470	0.05%
2023/12/29	1	52.20	1	52.20	52.10	0	14,338	0.00%
2023/12/28	3	52.03	0	0.00	51.80	3	14,388	0.02%
2023/12/27	9	53.93	9	53.20	52.80	0	14,386	0.00%
2023/12/26	2.3	52.01	4	52.33	52.60	-1.7	14,313	-0.01%
2023/12/25	5	50.72	1	50.60	50.40	4	14,156	0.03%
2023/12/22	13	53.96	23	53.85	53.70	-10	14,014	-0.07%
2023/12/21	18	53.90	10	53.40	53.60	8	13,779	0.06%
2023/12/20	4	52.13	2	52.30	52.10	2	13,365	0.01%
2023/12/19	20	52.19	8	52.03	51.60	12	13,198	0.09%
2023/12/18	110	52.62	0	0.00	53.00	110	13,098	0.84%	大買/鉅額交易
2023/12/15	10	51.70	1	52.00	51.60	9	12,775	0.07%
2023/12/14	8	51.73	10	51.80	51.70	-2	12,793	-0.02%
2023/12/13	3	52.80	1	53.60	52.70	2	12,866	0.02%
2023/12/12	4.5	52.29	6	52.65	52.60	-1.6	13,404	-0.01%
2023/12/11	14	52.75	0	0.00	52.50	14	13,526	0.10%
2023/12/08	24	53.53	19.2	53.55	53.20	4.8	13,354	0.04%
2023/12/07	14.7	53.19	8	53.53	53.10	6.7	13,060	0.05%
2023/12/06	36.5	54.82	35	55.07	54.70	1.5	12,717	0.01%
2023/12/05	120.2	58.63	119	58.31	57.00	1.2	12,129	0.01%	大買/大賣/
2023/12/04	46	54.99	66.3	55.85	56.90	-20.3	9,925	-0.20%
2023/12/01	74	51.76	156	51.49	51.80	-82	9,065	-0.90%	大賣/
2023/11/30	11	49.10	12	48.83	48.35	-1	8,376	-0.01%
2023/11/29	4	48.16	6.1	48.31	47.90	-2.1	8,206	-0.03%
2023/11/28	44	49.44	43	49.65	48.55	1	8,083	0.01%
2023/11/27	8	47.77	25.1	48.38	47.80	-17.1	7,400	-0.23%
2023/11/24	5	45.51	2	45.60	45.90	3	7,117	0.04%
2023/11/23	3	44.87	0	0.00	44.85	3	7,084	0.04%
2023/11/22	3	44.73	4	44.76	45.20	-1	7,048	-0.01%
2023/11/21	5	45.10	0	0.00	45.00	5	7,089	0.07%
2023/11/20	5	45.27	1	45.05	45.00	4	7,150	0.06%
2023/11/17	8	45.48	4	46.25	45.70	4	7,258	0.06%
2023/11/16	4	44.95	2	45.00	45.05	2	7,488	0.03%
2023/11/15	5	44.61	0	0.00	44.70	5	7,968	0.06%
2023/11/14	5	44.40	0	0.00	44.30	5	8,634	0.06%
2023/11/13	5.3	44.66	0	0.00	44.85	5.3	8,659	0.06%
2023/11/10	4	45.10	1	45.25	45.00	3	8,629	0.03%
2023/11/09	5	46.44	0	0.00	46.20	5	8,576	0.06%
2023/11/03	0	0.00	12	47.29	47.20	-12	8,722	-0.14%
2023/11/02	0	0.00	3	44.93	45.95	-3	8,607	-0.03%
2023/11/01	0	0.00	5	44.55	44.05	-5	8,576	-0.06%
2023/10/30	12	43.56	0	0.00	44.60	12	8,603	0.14%
2023/10/27	2	44.10	0	0.00	44.15	2	8,584	0.02%
2023/10/26	11	44.10	0	0.00	43.60	11	8,624	0.13%
2023/10/25	3	45.05	0	0.00	44.75	3	8,709	0.03%
2023/10/23	11	45.46	0	0.00	45.20	11	8,736	0.13%
2023/10/20	10	46.45	0	0.00	46.90	10	8,654	0.12%
2023/10/19	0	0.00	12	48.42	48.70	-12	8,620	-0.14%
2023/10/18	0	0.00	3	47.30	46.20	-3	8,414	-0.04%
2023/10/16	0	0.00	2	46.00	46.10	-2	8,348	-0.02%
2023/10/11	24	46.58	1	46.80	46.35	23	8,339	0.28%
2023/10/06	4	47.45	4	46.95	47.35	0	8,251	0.00%
2023/10/05	3	45.87	1	45.45	45.45	2	8,169	0.02%
2023/10/04	5	45.50	0	0.00	45.40	5	8,133	0.06%
2023/10/03	1	45.80	0	0.00	45.80	1	8,093	0.01%
2023/10/02	12	46.92	0	0.00	46.80	12	8,043	0.15%
2023/09/27	12	49.13	12	49.28	48.30	0	8,137	0.00%
2023/09/26	0	0.00	0.1	48.15	47.80	-0.1	8,036	0.00%
2023/09/25	0	0.00	2	48.50	48.40	-2	8,079	-0.02%
2023/09/22	3	48.95	1	48.90	48.30	2	8,089	0.02%
2023/09/21	4	49.46	2	49.55	49.45	2	8,031	0.02%
2023/09/20	2	50.80	16	50.88	49.75	-14	7,883	-0.18%
2023/09/19	6	50.17	7	50.74	50.20	-1	7,605	-0.01%
2023/09/18	9	50.14	4	50.48	50.70	5	7,397	0.07%
2023/09/15	24	49.81	19	50.42	50.00	5	7,169	0.07%
2023/09/14	7	46.44	10	46.47	46.90	-3	6,451	-0.05%
2023/09/13	3	44.20	30	44.30	44.65	-27	6,258	-0.43%
2023/09/11	0	0.00	1	45.10	44.70	-1	6,246	-0.02%
2023/09/08	3	46.05	1	46.80	45.75	2	6,222	0.03%
2023/09/06	3.1	45.95	0	0.00	45.65	3.1	6,172	0.05%
2023/09/05	0.1	46.70	0	0.00	46.45	0.1	6,160	0.00%
2023/09/01	1	45.10	2	44.95	44.90	-1	6,076	-0.02%
2023/08/31	1	45.40	48	45.66	45.45	-47	6,100	-0.77%
2023/08/29	1	45.60	2	45.53	45.50	-1	6,101	-0.02%
2023/08/28	0	0.00	1	44.60	44.80	-1	6,111	-0.02%
2023/08/25	21	46.09	1	45.75	45.10	20	6,142	0.33%
2023/08/24	11	45.90	0	0.00	45.75	11	6,107	0.18%
2023/08/23	27	46.99	0	0.00	46.65	27	6,043	0.45%
2023/08/22	10	45.55	8	45.68	47.40	2	6,039	0.03%
2023/08/21	24	46.33	19	46.66	46.30	5	5,782	0.09%
2023/08/18	5	47.78	10	48.70	49.05	-5	5,297	-0.09%
2023/08/17	0	0.00	7	44.36	44.60	-7	4,597	-0.15%
2023/08/14	1	42.00	0	0.00	42.00	1	4,461	0.02%
2023/08/11	2	44.30	0	0.00	44.30	2	4,362	0.05%
2023/08/10	1	43.65	4	44.00	43.75	-3	4,310	-0.07%
2023/08/09	0	0.00	1	42.70	42.80	-1	4,249	-0.02%
2023/08/08	0	0.00	5	43.55	43.55	-5	4,268	-0.12%
2023/08/02	0	0.00	1	44.00	43.50	-1	4,360	-0.02%
2023/08/01	1	42.80	0	0.00	43.45	1	4,340	0.02%
2023/07/31	14	43.13	0	0.00	42.50	14	4,403	0.32%
2023/07/28	23	44.31	1	45.00	44.05	22	4,374	0.50%
2023/07/27	21	42.74	27	42.83	43.20	-6	4,271	-0.14%
2023/07/25	0	0.00	2	41.15	41.25	-2	4,314	-0.05%
2023/07/24	1	41.75	4	40.85	40.85	-3	4,345	-0.07%
2023/07/21	5	42.98	0	0.00	42.80	5	4,336	0.12%
2023/07/20	0	0.00	1	43.35	43.50	-1	4,351	-0.02%
2023/07/19	0	0.00	10	43.70	42.80	-10	4,354	-0.23%
2023/07/17	10	43.15	0	0.00	43.40	10	4,338	0.23%
2023/07/14	0	0.00	10	44.20	43.80	-10	4,340	-0.23%
2023/07/13	1	42.75	0	0.00	42.70	1	4,333	0.02%
2023/07/12	1	42.45	4	42.30	42.95	-3	4,357	-0.07%
2023/07/11	1	43.55	2	43.63	43.45	-1	4,331	-0.02%
2023/07/10	10	44.15	0	0.00	43.50	10	4,397	0.23%
2023/07/06	23	46.50	2	45.65	45.30	21	4,363	0.48%
2023/07/05	1	49.65	0	0.00	49.75	1	4,279	0.02%
2023/07/04	0	0.00	2	49.25	49.30	-2	4,326	-0.05%
2023/07/03	20	48.59	10	48.52	48.50	10	4,524	0.22%
2023/06/30	4	47.48	6	47.90	47.30	-2	4,536	-0.04%
2023/06/29	5	46.70	0	0.00	47.20	5	4,500	0.11%
2023/06/26	6	48.65	0	0.00	48.45	6	4,580	0.13%
2023/06/20	1	48.70	0	0.00	48.50	1	4,683	0.02%
2023/06/19	10	49.00	0	0.00	48.60	10	4,688	0.21%
2023/06/16	0	0.00	77	49.72	49.45	-77	4,670	-1.65%
2023/06/14	4	49.60	3	49.93	49.70	1	4,760	0.02%
2023/06/13	1	48.85	3	48.75	48.85	-2	4,833	-0.04%
2023/06/09	4	49.50	0	0.00	49.30	4	5,098	0.08%
2023/06/08	4	49.85	5	50.26	49.60	-1	5,238	-0.02%
2023/06/07	5	49.70	1	50.00	49.30	4	5,326	0.08%
2023/06/06	3	49.33	6	49.33	49.45	-3	5,344	-0.06%
2023/06/05	20	48.63	0	0.00	48.70	20	5,525	0.36%
2023/06/02	2	48.00	0	0.00	48.20	2	5,679	0.04%
2023/06/01	6	47.90	0	0.00	47.95	6	5,797	0.10%
2023/05/31	1	48.60	0	0.00	48.40	1	5,966	0.02%
2023/05/29	10	49.75	0	0.00	49.75	10	6,771	0.15%
2023/05/26	2	49.60	0	0.00	49.05	2	7,480	0.03%
2023/05/25	1	51.30	0	0.00	50.80	1	7,598	0.01%
2023/05/24	13	52.39	0	0.00	52.20	13	7,601	0.17%
2023/05/22	0	0.00	0.6	53.90	53.70	-0.6	7,579	-0.01%
2023/05/16	3	53.30	3	53.60	53.40	0	7,641	0.00%
2023/05/15	2	53.20	2	53.50	53.00	0	7,677	0.00%
2023/05/12	6.6	53.98	6	54.27	54.30	0.6	7,672	0.01%
2023/05/11	0	0.00	1	55.20	55.10	-1	7,674	-0.01%
2023/05/10	8	54.10	15	54.69	55.10	-7	7,665	-0.09%
2023/05/05	11	51.91	0	0.00	51.90	11	7,623	0.14%
2023/05/04	4	53.20	0.1	53.20	53.30	3.9	7,607	0.05%
2023/04/28	4	53.15	9	53.10	54.40	-5	7,622	-0.07%
2023/04/27	10	51.75	6.5	52.10	51.90	3.5	7,602	0.05%
2023/04/26	6	51.98	5	51.90	51.90	1	7,601	0.01%
2023/04/25	5	53.70	0	0.00	53.70	5	7,582	0.07%
2023/04/21	2	55.10	1	55.90	54.70	1	7,611	0.01%
2023/04/18	0	0.00	2	57.45	56.70	-2	7,626	-0.03%
2023/04/14	0.3	56.80	3	57.77	57.70	-2.7	7,704	-0.04%
2023/04/13	1	57.40	0	0.00	57.10	1	7,729	0.01%
2023/04/12	4	57.20	4	56.90	56.80	0	7,661	0.00%
2023/04/11	1	57.60	1	57.30	57.00	0	7,674	0.00%
2023/04/10	2	57.40	0	0.00	57.00	2	7,711	0.03%