陽明 (2609)-富邦-南員林券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
67.8
漲跌
▲0.8
漲幅
+1.19%
成交量
21,318張
產業
上市航運類股
3545人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.2	67.26	26	67.23	67.80	-22.8	61,633	-0.04%
2025/01/21	20.4	67.27	7	68.26	67.00	13.4	61,752	0.02%
2025/01/20	41.6	67.34	46	67.41	67.10	-4.4	61,598	-0.01%
2025/01/17	6.3	69.03	5	68.82	68.80	1.2	61,472	0.00%
2025/01/16	12.5	70.11	116	70.20	69.80	-103.6	61,358	-0.17%	大賣/鉅額交易
2025/01/15	6	71.38	3	71.23	70.90	3	61,542	0.00%
2025/01/14	5.1	71.30	14	71.49	72.00	-8.9	62,013	-0.01%
2025/01/13	15.2	70.65	7	70.19	69.90	8.2	62,148	0.01%
2025/01/10	13	71.76	22	71.55	72.20	-9	62,110	-0.01%
2025/01/09	86.7	74.54	74.1	74.58	72.60	12.6	61,660	0.02%
2025/01/08	22.1	77.74	10.5	77.58	77.60	11.6	60,505	0.02%
2025/01/07	71.5	77.18	146	76.74	79.00	-74.6	60,179	-0.12%	大賣/
2025/01/06	15	76.50	5	76.62	76.50	10	59,799	0.02%
2025/01/03	3.2	77.39	10.1	77.71	77.40	-6.9	59,736	-0.01%
2025/01/02	56	76.78	18	77.11	76.60	38	59,419	0.06%
2024/12/31	18.1	75.89	10	75.85	75.70	8.1	59,561	0.01%
2024/12/30	29.1	75.96	11	75.77	75.20	18.1	60,825	0.03%
2024/12/27	34.2	76.10	43	75.68	75.70	-8.9	61,384	-0.01%
2024/12/26	21.1	77.13	6.1	77.37	76.70	15	62,320	0.02%
2024/12/25	67.2	78.02	11.3	78.12	77.40	55.9	63,202	0.09%
2024/12/24	25.2	79.27	106.1	79.59	78.80	-80.9	65,659	-0.12%	大賣/
2024/12/23	111.1	78.10	25	78.28	78.90	86.1	66,644	0.13%	大買/
2024/12/20	28	79.41	25.1	79.66	79.70	2.9	67,567	0.00%
2024/12/19	49	78.20	21	78.41	78.20	28	65,933	0.04%
2024/12/18	17	78.18	57	78.61	78.90	-40	65,267	-0.06%
2024/12/17	15.4	79.34	129.1	79.17	78.70	-113.7	64,761	-0.18%	大賣/鉅額交易
2024/12/16	134.2	78.93	18	79.52	78.90	116.2	64,283	0.18%	大買/鉅額交易
2024/12/13	117	80.69	97.2	80.70	80.40	19.8	62,876	0.03%	大買/
2024/12/12	113	78.55	151.2	78.82	78.60	-38.2	61,547	-0.06%	大買/大賣/
2024/12/11	146.6	80.28	121.2	79.76	79.20	25.4	60,937	0.04%	大買/大賣/
2024/12/10	105	81.55	142.1	80.93	80.50	-37.1	60,168	-0.06%	大買/大賣/
2024/12/09	136.2	80.59	686.2	80.94	83.00	-550.1	58,617	-0.94%	大買/大賣/鉅額交易
2024/12/06	3	75.73	342	75.74	75.60	-339	55,342	-0.61%	大賣/鉅額交易
2024/12/05	20.2	75.09	14	75.01	74.70	6.2	55,161	0.01%
2024/12/04	24	75.57	33.4	75.74	75.90	-9.4	55,117	-0.02%
2024/12/03	16	75.48	312.1	75.64	75.70	-296.1	55,054	-0.54%	大賣/鉅額交易
2024/12/02	56	75.07	78.5	74.35	74.30	-22.5	54,654	-0.04%
2024/11/29	17.1	73.54	38	73.28	73.20	-21	54,427	-0.04%
2024/11/28	15	72.00	18.3	72.55	72.50	-3.3	53,943	-0.01%
2024/11/27	78	72.85	25.2	72.35	71.70	52.8	53,425	0.10%
2024/11/26	60	76.68	53	76.30	76.20	7	51,952	0.01%
2024/11/25	40.3	76.52	169	77.40	76.50	-128.7	51,868	-0.25%	大賣/鉅額交易
2024/11/22	152	77.47	82	77.99	77.50	70	50,914	0.14%	大買/
2024/11/21	108.5	78.90	108.9	79.17	79.30	-0.4	49,840	0.00%	大買/大賣/
2024/11/20	117.2	77.09	136.9	77.67	77.10	-19.7	47,911	-0.04%	大買/大賣/
2024/11/19	34.1	74.09	51.3	74.20	74.70	-17.2	45,259	-0.04%
2024/11/18	107	72.56	14	73.02	72.10	93	44,245	0.21%	大買/
2024/11/15	27	72.65	20.4	72.59	72.20	6.7	43,790	0.02%
2024/11/14	14.1	71.14	6	71.07	70.80	8.1	43,333	0.02%
2024/11/13	22.1	71.76	3.2	71.67	71.30	18.9	43,608	0.04%
2024/11/12	59.2	72.30	39.4	72.99	72.10	19.9	43,460	0.05%
2024/11/11	19.1	71.13	14	71.49	71.80	5.1	42,627	0.01%
2024/11/08	14	71.69	65	72.16	71.50	-51	42,920	-0.12%
2024/11/07	19.3	69.34	16	69.76	69.70	3.3	42,580	0.01%
2024/11/06	25.2	70.41	22.2	70.42	70.80	3	42,602	0.01%
2024/11/05	23	69.86	55.5	70.31	70.70	-32.5	42,786	-0.08%
2024/11/04	135.2	68.84	14.1	68.54	68.10	121.1	42,648	0.28%	大買/鉅額交易
2024/11/01	25	68.95	66	69.09	70.00	-41	42,594	-0.10%
2024/10/30	8.1	66.73	10	67.31	66.40	-1.9	42,286	0.00%
2024/10/29	27	66.66	20.1	66.32	66.20	7	42,605	0.02%
2024/10/28	11	68.50	12	68.35	68.10	-1	42,856	0.00%
2024/10/25	2	67.75	18.2	67.71	67.80	-16.2	43,058	-0.04%
2024/10/24	11	67.58	9.2	67.73	67.30	1.8	43,163	0.00%
2024/10/23	5	68.28	29.3	68.60	68.50	-24.3	43,207	-0.06%
2024/10/22	28.1	68.23	24.9	68.17	67.80	3.2	43,583	0.01%
2024/10/21	2.1	67.01	22.1	67.80	68.40	-20	43,713	-0.05%
2024/10/18	8.2	65.86	12	65.79	65.90	-3.9	43,601	-0.01%
2024/10/17	7	65.41	27.6	65.54	65.50	-20.6	43,452	-0.05%
2024/10/16	4	63.68	7	63.76	63.70	-3	43,457	-0.01%
2024/10/15	4.1	63.52	6.4	63.69	63.10	-2.3	43,630	-0.01%
2024/10/14	3	63.20	13	63.38	63.30	-10	44,213	-0.02%
2024/10/11	29.2	62.85	10	63.51	62.80	19.2	44,576	0.04%
2024/10/09	25.7	62.29	9	62.56	62.50	16.7	44,650	0.04%
2024/10/08	9.7	64.00	20	63.77	63.50	-10.4	44,723	-0.02%
2024/10/07	42.4	63.68	18.2	63.87	64.10	24.2	45,386	0.05%
2024/10/04	90.1	64.33	24.2	64.33	64.10	65.9	46,296	0.14%
2024/10/01	35.1	70.54	49	70.48	70.50	-13.9	45,420	-0.03%
2024/09/30	151.7	69.49	85.2	68.96	69.00	66.5	45,132	0.15%	大買/
2024/09/27	41	72.18	64.3	72.42	72.90	-23.3	44,635	-0.05%
2024/09/26	104	72.08	121.2	72.84	70.90	-17.2	43,684	-0.04%	大買/大賣/
2024/09/25	467.6	68.93	71.1	69.40	70.40	396.5	41,313	0.96%	大買/鉅額交易
2024/09/24	1,028.6	67.05	94.3	67.40	67.60	934.2	39,564	2.36%	大買/鉅額交易
2024/09/23	3	64.30	24.1	64.25	64.50	-21.1	37,671	-0.06%
2024/09/20	6	63.40	3	63.63	63.60	3	38,079	0.01%
2024/09/19	0.8	62.96	3	63.17	63.40	-2.2	38,812	-0.01%
2024/09/18	2	62.70	12.5	62.64	62.60	-10.5	39,497	-0.03%
2024/09/16	9	61.60	5	61.62	61.70	4	41,761	0.01%
2024/09/13	2	62.40	1	62.30	62.40	1	42,555	0.00%
2024/09/12	7	62.06	16.1	62.19	62.00	-9.1	43,986	-0.02%
2024/09/11	9.2	61.10	14	61.29	61.30	-4.8	44,485	-0.01%
2024/09/10	10	61.14	7	60.13	59.80	3	45,909	0.01%
2024/09/09	11.2	60.49	5	60.70	60.60	6.2	48,201	0.01%
2024/09/06	11.1	61.49	7	62.17	62.10	4.1	50,370	0.01%
2024/09/05	1.1	61.63	10.4	61.77	61.50	-9.3	54,137	-0.02%
2024/09/04	28.1	59.83	13	60.71	60.70	15.1	59,230	0.03%
2024/09/03	7	62.27	2	62.10	61.80	5	62,553	0.01%
2024/09/02	15.3	62.97	4	63.05	62.30	11.3	67,649	0.02%
2024/08/30	6	63.55	56.1	63.73	64.50	-50.1	71,442	-0.07%
2024/08/29	7.1	62.33	8	62.74	62.90	-0.9	72,503	0.00%
2024/08/28	3	62.57	2	62.75	62.60	1	75,295	0.00%
2024/08/27	17	62.82	3	62.63	62.70	14	80,365	0.02%
2024/08/26	5	64.62	13	65.02	64.20	-8	80,319	-0.01%
2024/08/23	13	63.94	21	63.72	63.60	-8	80,354	-0.01%
2024/08/22	4	63.75	0	63.70	63.70	4	80,874	0.00%
2024/08/21	4.4	63.61	5	64.04	63.70	-0.6	81,654	0.00%
2024/08/20	7	64.15	16	64.67	63.70	-9	81,682	-0.01%
2024/08/19	8	63.96	3	63.90	63.70	5	81,476	0.01%
2024/08/16	16	64.08	18.8	64.22	63.80	-2.8	81,622	0.00%
2024/08/15	5	63.22	30.1	63.41	63.80	-25.1	81,353	-0.03%
2024/08/14	14.1	61.82	16	62.42	61.60	-1.9	80,912	0.00%
2024/08/13	31.3	62.23	7	62.06	61.80	24.3	81,032	0.03%
2024/08/12	23	62.78	53.1	62.40	63.50	-30.1	85,062	-0.04%
2024/08/09	32	61.21	20.5	61.20	60.80	11.5	87,798	0.01%
2024/08/08	21.1	61.76	10	61.72	61.20	11.1	94,830	0.01%
2024/08/07	21.1	63.29	62.1	62.58	63.60	-41	98,810	-0.04%
2024/08/06	73.3	62.31	62.1	63.18	61.10	11.2	104,523	0.01%
2024/08/05	34.4	60.89	11	60.76	60.00	23.4	106,461	0.02%
2024/08/02	34.5	65.14	38.7	65.49	64.10	-4.2	106,869	0.00%
2024/08/01	2.4	64.25	13.1	64.72	64.60	-10.7	107,135	-0.01%
2024/07/31	6.3	62.39	12.2	63.10	63.40	-6	107,083	-0.01%
2024/07/30	5.1	60.83	5.2	61.56	62.30	-0.1	107,424	0.00%
2024/07/29	14	59.94	14	60.57	60.00	0	108,143	0.00%
2024/07/26	22.3	59.63	22	60.08	60.30	0.3	109,053	0.00%
2024/07/23	30.1	60.60	17	60.40	60.80	13.1	111,862	0.01%
2024/07/22	11.5	58.27	16	58.40	58.60	-4.5	114,730	0.00%
2024/07/19	25.4	60.44	44.5	60.32	60.20	-19.2	114,172	-0.02%
2024/07/18	14	61.99	6	62.08	61.80	8	114,049	0.01%
2024/07/17	13.2	62.05	4	61.98	61.90	9.2	113,909	0.01%
2024/07/16	13	62.95	3	63.63	62.40	10	114,301	0.01%
2024/07/15	28.2	64.21	288	63.48	63.10	-259.8	114,770	-0.23%	大賣/鉅額交易
2024/07/12	52.1	63.73	17	63.86	64.00	35.1	114,184	0.03%
2024/07/11	5	65.66	11	65.51	65.10	-6	113,780	-0.01%
2024/07/10	7.4	65.38	4	65.95	65.10	3.4	113,798	0.00%
2024/07/09	25.4	66.22	15.2	65.39	65.20	10.2	113,470	0.01%
2024/07/08	61.3	67.86	99.4	67.28	67.50	-38.2	112,626	-0.03%
2024/07/05	66.1	72.60	13	72.33	72.30	53.1	111,216	0.05%
2024/07/04	22.3	74.39	4.1	74.07	73.80	18.2	110,779	0.02%
2024/07/03	17	75.40	38.1	75.71	74.80	-21.1	110,428	-0.02%
2024/07/02	35.1	73.88	42	73.94	74.10	-6.9	109,694	-0.01%
2024/07/01	56	74.77	31	75.60	73.70	25	109,279	0.02%
2024/06/28	68.2	74.68	48	74.95	74.60	20.2	108,377	0.02%
2024/06/27	12.3	75.35	10.4	75.58	75.20	1.9	107,922	0.00%
2024/06/26	26	75.32	10.1	75.23	75.00	15.9	107,423	0.01%
2024/06/25	21.3	74.83	43.4	75.92	76.50	-22.1	106,758	-0.02%
2024/06/24	20.1	74.75	14.1	74.57	74.20	6.1	105,780	0.01%
2024/06/21	67	77.35	56	77.10	75.90	11	105,449	0.01%
2024/06/20	14.1	76.34	21.1	76.43	76.70	-7	103,009	-0.01%
2024/06/19	35	75.93	70.2	75.93	75.00	-35.2	102,277	-0.03%
2024/06/18	10.1	74.10	20	74.14	74.10	-9.9	100,961	-0.01%
2024/06/17	32.5	73.99	19	74.17	73.70	13.5	100,571	0.01%
2024/06/14	65.4	74.51	53.3	74.38	75.40	12.1	99,141	0.01%
2024/06/13	76.1	73.51	57.6	73.10	72.40	18.6	97,069	0.02%
2024/06/12	211	71.95	141	71.45	70.90	70	95,585	0.07%	大買/大賣/
2024/06/11	191.3	81.32	142	78.03	74.70	49.3	92,009	0.05%	大買/大賣/
2024/06/07	157.8	82.88	151.7	83.56	82.90	6.1	87,019	0.01%	大買/大賣/
2024/06/06	273.8	82.66	201.8	83.15	83.70	71.9	83,616	0.09%	大買/大賣/
2024/06/05	167.1	79.98	186.1	80.74	80.40	-19.1	78,688	-0.02%	大買/大賣/
2024/06/04	40.8	74.51	88.8	74.97	75.70	-48	75,295	-0.06%
2024/06/03	75.3	73.46	98	74.41	75.90	-22.7	74,088	-0.03%
2024/05/31	214.4	77.35	142.2	75.43	71.50	72.2	71,518	0.10%	大買/大賣/
2024/05/30	22.3	78.23	25.1	77.13	78.30	-2.8	66,738	0.00%
2024/05/29	42.3	78.78	14.4	78.88	77.20	27.9	66,931	0.04%
2024/05/28	20.3	79.38	26.1	79.38	79.50	-5.8	66,688	-0.01%
2024/05/27	33	76.81	17.2	76.33	78.30	15.8	66,564	0.02%
2024/05/24	11	73.05	34.3	73.10	73.50	-23.3	66,061	-0.04%
2024/05/23	7	71.67	14.1	71.81	71.30	-7.1	65,927	-0.01%
2024/05/22	13.2	72.10	22.1	72.23	72.00	-8.9	66,285	-0.01%
2024/05/21	11.8	70.90	13	71.18	71.40	-1.2	67,030	0.00%
2024/05/20	7	71.86	19.6	72.04	72.50	-12.6	67,811	-0.02%
2024/05/17	19.9	71.91	35.1	71.48	71.00	-15.2	67,821	-0.02%
2024/05/16	168	73.58	233.5	73.36	74.10	-65.5	67,308	-0.10%	大買/大賣/
2024/05/15	114.5	70.83	130.5	70.91	71.40	-16	62,532	-0.03%	大買/大賣/
2024/05/14	253.5	70.52	281.8	71.16	71.30	-28.3	59,266	-0.05%	大買/大賣/
2024/05/13	493	65.65	168.8	66.38	66.60	324.2	51,583	0.63%	大買/大賣/鉅額交易
2024/05/10	115.5	58.66	172.5	59.20	60.60	-57	47,517	-0.12%	大買/大賣/
2024/05/09	109	55.11	138.1	54.40	55.10	-29.1	41,522	-0.07%	大買/大賣/
2024/05/08	90.8	52.84	92.2	53.04	52.20	-1.4	38,724	0.00%
2024/05/07	37	52.08	215.8	52.54	52.50	-178.8	37,648	-0.47%	大賣/鉅額交易
2024/05/06	49.5	50.43	34.1	50.37	50.60	15.4	36,577	0.04%
2024/05/03	16	50.95	6.5	50.88	50.40	9.5	36,422	0.03%
2024/05/02	43.1	51.67	47	51.28	51.30	-3.9	35,869	-0.01%
2024/04/30	12.3	52.00	21.2	52.19	52.20	-8.9	34,907	-0.03%
2024/04/29	144.2	54.39	146.3	53.44	52.90	-2.1	34,260	-0.01%	大買/大賣/
2024/04/26	35.4	50.38	187.6	50.56	51.80	-152.2	31,859	-0.48%	大賣/鉅額交易
2024/04/25	3	46.78	7.4	46.80	47.10	-4.4	28,881	-0.02%
2024/04/24	14	46.71	29	46.53	46.70	-15	29,490	-0.05%
2024/04/23	6.1	45.67	205	45.80	45.85	-198.9	30,084	-0.66%	大賣/鉅額交易
2024/04/22	224.1	45.91	17.6	46.60	45.60	206.5	31,047	0.67%	大買/鉅額交易
2024/04/19	47.1	45.07	62.2	45.52	45.15	-15.1	31,099	-0.05%
2024/04/18	4.1	43.79	0	0.00	43.80	4.1	31,794	0.01%
2024/04/17	5	44.04	4	44.05	43.95	1	32,544	0.00%
2024/04/16	13.5	43.97	6	44.62	43.80	7.5	35,643	0.02%
2024/04/15	6	45.00	21.3	45.27	45.20	-15.3	38,172	-0.04%
2024/04/12	7	45.14	3.1	45.23	45.20	3.9	39,648	0.01%
2024/04/11	19	45.10	33	45.05	45.00	-14	42,860	-0.03%
2024/04/10	8.7	44.64	6	44.79	44.40	2.7	47,471	0.01%
2024/04/09	6	45.13	3	45.52	44.95	3	49,252	0.01%
2024/04/08	11.1	43.79	8	44.70	45.10	3.1	51,653	0.01%
2024/04/03	7.1	43.94	2	43.85	43.80	5.1	51,965	0.01%
2024/04/02	4.1	44.08	6	44.39	44.45	-2	52,810	0.00%
2024/04/01	0.2	44.35	5	44.27	44.30	-4.8	54,419	-0.01%
2024/03/29	1.4	44.36	4	44.46	44.40	-2.6	57,040	0.00%
2024/03/28	9.2	44.30	1	44.35	44.10	8.2	61,145	0.01%
2024/03/27	7	44.25	4	44.25	44.15	3	66,969	0.00%
2024/03/26	24.4	44.64	2	44.10	44.15	22.4	72,282	0.03%
2024/03/25	4	45.58	3	45.55	45.60	1	74,413	0.00%
2024/03/22	27.1	45.11	1	45.20	45.15	26.1	78,776	0.03%
2024/03/21	5.3	45.99	12	46.08	45.45	-6.7	82,392	-0.01%
2024/03/20	17.2	45.18	26	45.15	44.95	-8.8	82,759	-0.01%
2024/03/19	12.2	45.56	5.1	45.61	45.30	7.1	82,606	0.01%
2024/03/18	23.3	45.15	31	45.23	45.15	-7.8	82,626	-0.01%
2024/03/15	37.1	46.37	73	46.06	46.50	-35.9	82,622	-0.04%
2024/03/14	6.2	47.85	14	47.92	47.75	-7.8	81,884	-0.01%
2024/03/13	4	48.91	31	49.18	48.70	-27	81,628	-0.03%
2024/03/12	6	48.83	28	48.88	48.95	-22	81,399	-0.03%
2024/03/11	13	48.55	19.1	48.56	48.60	-6.1	81,293	-0.01%
2024/03/08	55.1	47.98	51	48.21	47.55	4.1	81,533	0.00%
2024/03/07	34	48.24	16	48.29	48.00	18	81,653	0.02%
2024/03/06	5.1	48.14	11	48.25	48.00	-5.9	81,835	-0.01%
2024/03/05	15.5	48.89	8	48.93	48.60	7.5	81,797	0.01%
2024/03/04	22	48.29	7	48.56	48.90	15	81,501	0.02%
2024/03/01	62	49.06	1	49.25	49.15	61	81,079	0.08%
2024/02/29	23	49.65	61.2	49.73	49.85	-38.2	80,766	-0.05%
2024/02/27	13	48.87	23	49.08	48.55	-10	80,194	-0.01%
2024/02/26	20	48.79	9.2	48.85	48.70	10.8	79,816	0.01%
2024/02/23	45	49.51	17	49.72	49.10	28	79,548	0.04%
2024/02/22	43	49.74	73.5	49.56	49.95	-30.5	79,046	-0.04%
2024/02/21	55	48.88	23.2	49.13	48.35	31.8	77,991	0.04%
2024/02/20	2	47.70	16.2	47.98	48.15	-14.2	76,991	-0.02%
2024/02/19	13	46.94	11	46.73	46.90	2	76,623	0.00%
2024/02/16	12	47.25	8	47.12	46.90	4	76,622	0.01%
2024/02/15	10.7	45.88	5	46.20	46.65	5.7	76,927	0.01%
2024/02/05	5.7	47.48	1	47.35	47.30	4.7	76,416	0.01%
2024/02/02	18.1	48.01	7	48.25	47.75	11.1	76,221	0.01%
2024/02/01	12	49.09	38.1	49.02	49.15	-26.1	75,807	-0.03%
2024/01/31	12	48.05	13	48.29	47.85	-1	75,447	0.00%