萬海 (2615)-富邦-南員林券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
76.1
漲跌
▲1.1
漲幅
+1.47%
成交量
6,168張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	75.42	10	75.87	76.10	-5	25,566	-0.02%
2025/01/20	9.1	74.86	1	74.80	74.70	8.1	26,044	0.03%
2025/01/17	9	75.82	10	76.28	76.60	-1	26,171	0.00%
2025/01/16	15.1	76.56	6	76.58	76.40	9.1	26,338	0.03%
2025/01/15	6.1	77.71	7.3	77.65	77.50	-1.2	26,732	0.00%
2025/01/14	15.3	78.62	17	78.77	78.40	-1.8	27,083	-0.01%
2025/01/13	10	78.28	2	77.85	77.90	8	27,379	0.03%
2025/01/10	11	79.46	12.1	80.36	80.90	-1.1	27,816	0.00%
2025/01/09	26	80.63	10	80.91	80.00	16	27,955	0.06%
2025/01/08	1	84.60	2	84.00	84.00	-1	27,772	0.00%
2025/01/07	0.1	85.20	2	85.00	84.30	-2	27,958	-0.01%
2025/01/06	1	84.20	4	84.38	84.50	-3	27,996	-0.01%
2025/01/03	6	85.00	13	85.29	84.70	-7	28,289	-0.02%
2025/01/02	5	83.32	17	83.62	83.60	-12	28,397	-0.04%
2024/12/31	0	80.90	2	80.75	81.10	-2	29,104	-0.01%
2024/12/30	9.1	80.82	0	0.00	80.50	9.1	29,846	0.03%
2024/12/27	3.2	82.73	0	0.00	81.00	3.2	30,878	0.01%
2024/12/26	2	83.05	2	82.50	82.30	0	32,117	0.00%
2024/12/25	9	81.96	10	82.57	83.00	-1	33,461	0.00%
2024/12/24	6	82.02	6	82.67	82.10	0	35,582	0.00%
2024/12/23	4.1	81.43	0	0.00	82.00	4.1	37,935	0.01%
2024/12/20	3	81.10	26.4	81.77	82.30	-23.4	39,416	-0.06%
2024/12/19	12.1	81.01	15.3	81.20	80.80	-3.2	39,558	-0.01%
2024/12/18	22.2	81.05	1	80.80	81.40	21.2	39,566	0.05%
2024/12/17	19.1	81.29	39	81.37	82.20	-19.9	39,561	-0.05%
2024/12/16	23.1	80.60	2	80.70	79.60	21.1	39,607	0.05%
2024/12/13	30.5	81.94	23	82.60	82.20	7.5	39,400	0.02%
2024/12/12	24.3	82.15	9	82.24	81.70	15.3	39,349	0.04%
2024/12/11	35	83.76	6	83.82	82.90	29	39,300	0.07%
2024/12/10	11	85.31	3	85.53	84.50	8	39,332	0.02%
2024/12/09	60.4	87.30	41	87.26	86.10	19.4	39,141	0.05%
2024/12/06	5	84.46	6	85.35	84.00	-1	38,433	0.00%
2024/12/05	11.1	85.13	6	85.28	84.20	5.1	38,372	0.01%
2024/12/04	5	85.48	5	85.62	86.30	0	38,376	0.00%
2024/12/03	12.2	86.05	12.2	85.40	86.10	0	38,502	0.00%
2024/12/02	20.1	84.32	11	83.80	83.40	9.1	38,342	0.02%
2024/11/29	20.3	83.48	11	84.76	83.00	9.3	38,473	0.02%
2024/11/28	10	84.67	8	85.23	83.80	2	38,680	0.01%
2024/11/27	43.4	86.24	21	86.20	84.50	22.4	38,470	0.06%
2024/11/26	23.1	90.48	14	90.52	89.70	9.1	37,910	0.02%
2024/11/25	31.5	91.56	11.1	92.69	90.70	20.4	37,921	0.05%
2024/11/22	26.2	93.63	10	94.38	93.60	16.2	37,730	0.04%
2024/11/21	55.1	96.69	47	96.61	95.80	8	37,298	0.02%
2024/11/20	47	95.08	66.5	96.17	94.80	-19.5	36,322	-0.05%
2024/11/19	23	93.16	21	92.87	93.30	2	35,041	0.01%
2024/11/18	4	90.50	24	91.83	90.90	-20	34,756	-0.06%
2024/11/15	24.6	91.45	22	92.35	90.50	2.6	34,624	0.01%
2024/11/14	20	90.83	19	90.55	89.80	1	34,403	0.00%
2024/11/13	21	91.50	9	91.02	90.60	12	34,579	0.03%
2024/11/12	49.2	93.30	21	92.88	91.30	28.2	34,754	0.08%
2024/11/11	45	94.16	26	94.37	94.30	19	34,807	0.05%
2024/11/08	33	94.80	57.2	94.89	93.70	-24.2	34,755	-0.07%
2024/11/07	68	91.12	98	90.59	91.80	-30	34,903	-0.09%
2024/11/06	56	93.69	92.2	93.75	93.60	-36.2	34,962	-0.10%
2024/11/05	95.2	93.71	60.5	93.78	94.70	34.7	35,337	0.10%
2024/11/04	120.2	93.98	90	92.54	89.80	30.2	34,898	0.09%	大買/
2024/11/01	40	91.42	112.3	89.57	94.20	-72.3	33,867	-0.21%	大賣/
2024/10/30	32	86.51	22	87.35	85.70	10	33,326	0.03%
2024/10/29	39	86.77	9	86.26	85.70	30	33,492	0.09%
2024/10/28	24	88.03	27	88.56	88.60	-3	33,530	-0.01%
2024/10/25	8	86.90	15	87.24	86.90	-7	33,429	-0.02%
2024/10/24	13	86.42	12	86.89	86.00	1	33,446	0.00%
2024/10/23	21	87.79	18	88.28	87.70	3	33,445	0.01%
2024/10/22	53	88.90	63	88.19	87.60	-10	33,552	-0.03%
2024/10/21	19	87.35	34	87.62	87.90	-15	33,427	-0.04%
2024/10/18	15	85.69	72	85.44	85.30	-57	33,412	-0.17%
2024/10/17	20.1	85.62	44.3	85.62	86.40	-24.2	33,275	-0.07%
2024/10/16	18	82.73	16	82.79	82.20	2	32,997	0.01%
2024/10/15	18.3	82.06	2.1	82.75	81.10	16.2	33,039	0.05%
2024/10/14	22.3	82.43	21.3	82.37	82.00	1	33,346	0.00%
2024/10/11	6.1	83.79	16	83.88	83.00	-10	33,454	-0.03%
2024/10/09	69.3	83.65	72	83.22	83.00	-2.7	33,604	-0.01%
2024/10/08	17.1	86.32	19	85.96	85.50	-1.9	33,639	-0.01%
2024/10/07	77.3	85.20	76	86.23	85.70	1.3	33,858	0.00%
2024/10/04	63.3	89.58	29	89.60	89.30	34.3	33,872	0.10%
2024/10/01	80.1	100.75	78.1	100.21	99.20	2	33,637	0.01%
2024/09/30	62.1	100.62	38.2	100.76	98.00	23.9	32,958	0.07%
2024/09/27	89	106.90	65.3	105.04	107.50	23.7	32,265	0.07%
2024/09/26	199	101.77	125.4	103.31	102.00	73.6	31,422	0.23%	大買/大賣/
2024/09/25	94	94.57	154.1	98.29	99.70	-60.1	30,038	-0.20%	大賣/
2024/09/24	33.1	88.86	263.4	88.68	90.70	-230.3	27,949	-0.82%	大賣/鉅額交易
2024/09/23	12	82.42	96	82.45	82.50	-84	26,876	-0.31%
2024/09/20	11	80.97	15	81.04	81.10	-4	27,305	-0.01%
2024/09/19	5	80.90	13	80.68	81.00	-8	28,026	-0.03%
2024/09/18	20	79.40	32.2	79.82	80.50	-12.2	28,900	-0.04%
2024/09/16	31	78.16	20	78.62	78.30	11	30,633	0.04%
2024/09/13	1	77.70	9	78.66	79.20	-8	31,476	-0.03%
2024/09/12	8	77.74	15	78.31	77.70	-7	32,673	-0.02%
2024/09/11	15	76.89	30	76.71	76.80	-15	33,220	-0.05%
2024/09/10	24.3	75.35	29	75.19	74.10	-4.7	34,500	-0.01%
2024/09/09	10.1	75.72	10	75.30	75.20	0.1	35,508	0.00%
2024/09/06	22	78.30	6	78.45	78.20	16	36,148	0.04%
2024/09/05	17	79.08	12	80.21	78.80	5	37,345	0.01%
2024/09/04	25	76.88	39	77.96	78.70	-14	39,131	-0.04%
2024/09/03	5	80.02	13	80.73	79.50	-8	40,875	-0.02%
2024/09/02	34.4	80.58	10.5	80.23	79.50	23.9	43,141	0.06%
2024/08/30	19	81.54	64	81.55	82.90	-45	43,791	-0.10%
2024/08/29	5.3	78.11	9.1	78.63	79.20	-3.8	43,678	-0.01%
2024/08/28	2	77.90	10	78.32	78.10	-8	45,476	-0.02%
2024/08/27	40.4	78.98	21	78.30	78.30	19.4	45,817	0.04%
2024/08/26	48.1	81.36	69.1	81.25	79.90	-21	45,676	-0.05%
2024/08/23	4	79.65	3.3	80.16	79.50	0.7	45,635	0.00%
2024/08/22	5.1	79.78	8	80.06	79.70	-2.9	45,927	-0.01%
2024/08/21	13	79.29	35	79.98	80.40	-22	46,209	-0.05%
2024/08/20	8	79.76	5	80.80	79.20	3	46,217	0.01%
2024/08/19	32.1	79.92	3	79.51	79.50	29.1	46,054	0.06%
2024/08/16	11.1	80.75	25.3	81.24	80.80	-14.3	45,967	-0.03%
2024/08/15	31	79.26	79.1	79.89	80.40	-48.1	45,678	-0.11%
2024/08/14	36.3	78.53	67	78.40	77.70	-30.6	45,246	-0.07%
2024/08/13	155.2	80.35	75	79.09	79.10	80.2	44,815	0.18%	大買/
2024/08/12	106.4	81.39	97	80.84	82.50	9.4	44,178	0.02%	大買/
2024/08/09	110.5	79.13	63	80.73	77.20	47.5	45,149	0.11%	大買/
2024/08/08	103	80.70	41	81.03	78.80	62	49,084	0.13%	大買/
2024/08/07	211.1	82.04	82.2	81.53	84.20	128.9	50,537	0.25%	大買/鉅額交易
2024/08/06	92	78.90	124	80.48	79.60	-31.9	51,107	-0.06%	大賣/
2024/08/05	123.1	76.10	134	77.31	75.00	-11	51,191	-0.02%	大買/大賣/
2024/08/02	43.7	79.99	60.2	80.69	79.70	-16.5	51,118	-0.03%
2024/08/01	27.2	78.91	37.1	79.56	79.70	-9.9	50,658	-0.02%
2024/07/31	21.2	76.66	28.1	76.88	77.90	-6.9	50,404	-0.01%
2024/07/30	64	74.95	13.2	74.83	76.20	50.8	50,310	0.10%
2024/07/29	15.1	73.01	23	73.63	72.90	-7.9	50,441	-0.02%
2024/07/26	4.4	72.36	10.3	73.24	73.90	-5.9	50,553	-0.01%
2024/07/23	6	73.95	19	73.17	74.20	-13	50,717	-0.03%
2024/07/22	26.2	69.62	31.1	69.64	71.00	-5	50,851	-0.01%
2024/07/19	11.5	71.82	17.2	71.57	71.10	-5.8	50,442	-0.01%
2024/07/18	5	73.68	6	74.00	74.00	-1	50,132	0.00%
2024/07/17	41	74.55	31	74.91	73.50	10	49,984	0.02%
2024/07/16	36.1	77.57	26	75.90	75.10	10.1	49,777	0.02%
2024/07/15	58.1	75.77	70	77.11	77.90	-11.9	49,553	-0.02%
2024/07/12	35.1	76.10	29	76.11	76.40	6.1	49,136	0.01%
2024/07/11	64.1	76.93	74	77.33	77.30	-9.9	48,805	-0.02%
2024/07/10	54.3	76.90	49	76.41	76.10	5.3	48,607	0.01%
2024/07/09	83	77.93	70	77.71	77.20	13	48,258	0.03%
2024/07/08	52.1	77.67	95	77.67	78.00	-42.9	47,642	-0.09%
2024/07/05	55	84.09	29.3	84.30	83.70	25.8	46,700	0.06%
2024/07/04	29	86.89	26.3	87.30	86.40	2.7	46,213	0.01%
2024/07/03	69	87.99	58.5	87.74	87.60	10.5	45,858	0.02%
2024/07/02	31.5	84.96	21	85.96	84.80	10.5	45,291	0.02%
2024/07/01	58	86.99	129.1	84.94	86.00	-71.1	44,799	-0.16%	大賣/
2024/06/28	27	89.24	20	89.17	88.60	7	44,030	0.02%
2024/06/27	26	89.22	38	89.57	89.20	-12	43,631	-0.03%
2024/06/26	51	89.41	17	90.07	89.00	34	43,091	0.08%
2024/06/25	108	90.27	38.5	90.00	91.70	69.5	42,423	0.16%	大買/
2024/06/24	38	90.34	22.3	90.11	88.80	15.7	41,532	0.04%
2024/06/21	88.5	93.64	75.3	95.96	92.30	13.2	40,591	0.03%
2024/06/20	66.3	92.21	48	92.77	92.10	18.3	38,643	0.05%
2024/06/19	102	92.06	114	92.54	90.00	-12	37,771	-0.03%	大買/大賣/
2024/06/18	39.1	90.28	29	90.38	88.80	10.1	36,480	0.03%
2024/06/17	86.4	90.68	51	90.95	89.10	35.4	35,801	0.10%
2024/06/14	57	88.72	83.2	88.62	92.80	-26.1	34,396	-0.08%
2024/06/13	54.1	85.35	24	86.87	84.40	30.1	33,344	0.09%
2024/06/12	43.1	83.78	43.7	84.24	83.00	-0.6	32,877	0.00%
2024/06/11	167.2	93.36	147.3	92.32	88.20	19.8	31,780	0.06%	大買/大賣/
2024/06/07	23.6	98.42	26.2	98.46	96.20	-2.6	29,937	-0.01%
2024/06/06	45.1	93.37	78.4	92.24	96.80	-33.3	27,958	-0.12%
2024/06/05	5	85.46	56.2	87.10	88.00	-51.2	25,592	-0.20%
2024/06/04	14	80.14	10	80.25	80.00	4	24,729	0.02%
2024/06/03	191.7	79.50	141.1	80.62	82.00	50.6	24,299	0.21%	大買/大賣/
2024/05/31	17.3	83.34	4.4	80.18	79.70	12.9	22,456	0.06%
2024/05/30	5.1	85.86	4	86.68	87.50	1.1	22,077	0.00%
2024/05/29	24.2	88.10	14	86.57	85.60	10.2	21,953	0.05%
2024/05/28	11	86.51	2.2	85.72	87.00	8.9	21,736	0.04%
2024/05/27	9	79.03	177.2	78.25	82.10	-168.2	21,665	-0.78%	大賣/鉅額交易
2024/05/24	15.1	73.95	16.1	72.97	74.90	-1.1	21,326	0.00%
2024/05/23	3	71.40	13	71.41	71.10	-10	21,128	-0.05%
2024/05/22	2.2	69.72	9	70.73	71.20	-6.8	21,144	-0.03%
2024/05/21	7	69.33	6	69.15	68.80	1	21,103	0.00%
2024/05/20	3	69.83	7	70.36	70.80	-4	21,096	-0.02%
2024/05/17	18	70.09	0.1	70.00	70.00	17.9	21,037	0.09%
2024/05/16	4.2	71.74	10	71.29	71.90	-5.9	20,902	-0.03%
2024/05/15	71.5	69.02	67.5	69.28	70.50	4	20,605	0.02%
2024/05/14	365.6	71.80	294	72.35	68.40	71.6	19,005	0.38%	大買/大賣/
2024/05/13	142.3	68.95	207.2	69.10	70.10	-64.9	13,910	-0.47%	大買/大賣/
2024/05/10	88	61.37	102.9	62.73	63.80	-14.9	11,861	-0.13%	大賣/
2024/05/09	31	54.57	32.3	55.37	58.00	-1.3	10,361	-0.01%
2024/05/08	28	51.71	24.1	53.28	52.80	3.9	9,418	0.04%
2024/05/07	14	50.74	23.2	50.64	50.80	-9.2	8,781	-0.10%
2024/05/06	9	49.77	6	49.83	49.80	3	8,545	0.04%
2024/05/03	29.2	49.63	20	50.13	49.40	9.2	8,490	0.11%
2024/05/02	43	50.56	3.1	51.65	49.40	39.9	8,400	0.47%
2024/04/30	7	49.31	16	49.86	50.70	-9	7,939	-0.11%
2024/04/29	126.1	49.81	85	49.85	49.55	41.1	7,708	0.53%	大買/
2024/04/26	81	46.51	27	47.01	48.35	54	7,407	0.73%
2024/04/25	3	45.20	1	45.45	45.50	2	7,008	0.03%
2024/04/24	3	45.15	5	45.19	45.45	-2	7,132	-0.03%
2024/04/22	0	0.00	9	44.71	43.85	-9	7,263	-0.12%
2024/04/19	4	44.04	4	43.71	43.25	0	7,188	0.00%
2024/04/18	0	0.00	2	43.40	42.90	-2	7,189	-0.03%
2024/04/17	2	42.90	0	0.00	42.80	2	7,256	0.03%
2024/04/16	13	43.65	1	43.30	42.90	12	7,492	0.16%
2024/04/15	3	45.33	6	45.15	45.10	-3	7,909	-0.04%
2024/04/12	1	44.75	1	45.20	45.00	0	8,164	0.00%
2024/04/11	4.7	44.84	6	44.83	44.80	-1.3	8,591	-0.02%
2024/04/10	3	44.80	1	45.10	44.50	2	9,432	0.02%
2024/04/09	1	44.55	5	44.69	44.95	-4	9,660	-0.04%
2024/04/08	3.1	43.34	3	43.95	44.10	0.1	10,167	0.00%
2024/04/03	3	43.82	2	43.70	43.65	1	10,191	0.01%
2024/04/02	3	44.08	1	44.00	44.05	2	10,328	0.02%
2024/04/01	0	0.00	8	44.46	44.55	-8	10,619	-0.08%
2024/03/29	12	44.19	0	0.00	44.10	12	11,020	0.11%
2024/03/28	10	44.28	1	44.45	44.00	9	11,852	0.08%
2024/03/27	7	44.63	7	44.55	44.45	0	13,593	0.00%
2024/03/26	6	44.67	1	44.55	44.55	5	14,921	0.03%
2024/03/25	8	45.36	11	45.54	45.40	-3	15,353	-0.02%
2024/03/22	19	44.74	21	44.97	45.30	-2	16,105	-0.01%
2024/03/21	16	45.34	17	45.18	45.10	-1	16,959	-0.01%
2024/03/20	28	45.23	30	45.09	45.00	-2	17,230	-0.01%
2024/03/19	9	45.97	9	46.08	45.50	0	17,402	0.00%
2024/03/18	3	45.70	10	45.81	45.65	-7	17,526	-0.04%
2024/03/15	21.4	44.62	8	45.28	46.45	13.4	17,778	0.08%
2024/03/14	8	47.41	1	47.25	47.10	7	17,606	0.04%
2024/03/13	19	49.46	0	0.00	49.00	19	17,484	0.11%
2024/03/12	1	49.75	3	49.43	49.45	-2	17,429	-0.01%
2024/03/11	1	49.15	1	49.65	49.30	0	17,544	0.00%
2024/03/08	1.1	48.05	6.3	48.61	48.65	-5.2	17,905	-0.03%
2024/03/07	2.3	48.51	4	48.38	48.10	-1.7	18,241	-0.01%
2024/03/06	24.2	48.86	20.2	48.46	48.40	4	18,390	0.02%
2024/03/05	11	49.72	8	50.16	49.35	3	18,379	0.02%
2024/03/04	3	49.20	1.1	50.12	49.65	1.9	18,350	0.01%
2024/03/01	26	49.66	16	49.77	49.90	10	18,376	0.05%
2024/02/29	6	49.73	20.1	49.77	50.40	-14.1	18,247	-0.08%
2024/02/27	5	48.52	9	48.40	48.10	-4	17,884	-0.02%
2024/02/26	3	48.87	0	0.00	48.80	3	17,833	0.02%
2024/02/23	4	49.84	2	50.00	49.65	2	17,845	0.01%
2024/02/22	7	49.79	9	49.87	50.00	-2	17,821	-0.01%
2024/02/21	1	49.10	6	49.58	49.00	-5	17,723	-0.03%
2024/02/20	4	48.36	3.3	48.55	48.65	0.7	17,675	0.00%
2024/02/19	3	47.23	2	47.78	47.90	1	17,664	0.01%
2024/02/16	7	47.34	1	47.80	47.30	6	17,819	0.03%
2024/02/15	10	46.82	5	47.10	47.20	5	17,961	0.03%