燦星旅 (2719)-富邦-南員林券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)

可現股當沖

股價
38.60
漲跌
▼1.40
漲幅
-3.50%
成交量
21張
產業
上櫃觀光餐旅類股
34人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星旅 (2719)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	37.60	0	0.00	38.60	1	19	5.15%
2024/12/11	0	0.00	1	39.95	39.95	-1	19	-5.08%
2024/12/03	0	0.00	0	40.85	40.50	0	23	-0.10%
2024/12/02	0	38.55	0	0.00	38.90	0	22	0.11%
2024/11/29	1	39.65	0	0.00	40.05	1	22	4.39%
2024/11/18	1	42.05	0	0.00	42.00	1	25	3.86%
2024/11/13	2	45.13	0	0.00	45.00	2	25	7.85%
2024/10/29	0	0.00	1	46.80	46.60	-1	35	-2.85%
2024/08/13	0	0.00	2	53.30	53.40	-2	66	-2.99%
2024/08/08	0	0.00	2	48.75	50.90	-2	71	-2.81%
2024/08/07	1	43.55	0	0.00	46.35	1	70	1.43%
2024/08/05	1	47.95	0	0.00	47.70	1	71	1.40%
2024/08/02	1	53.10	0	0.00	53.00	1	70	1.41%
2024/07/31	1	53.80	0	0.00	54.40	1	74	1.34%
2024/07/22	2	56.25	0	0.00	56.10	2	107	1.86%
2024/07/19	0	0.00	1.5	58.84	58.50	-1.5	124	-1.21%
2024/07/15	0	0.00	1	59.10	58.50	-1	133	-0.75%
2024/07/09	0	0.00	1	59.90	58.30	-1	133	-0.75%
2024/07/03	1	58.20	0	0.00	58.80	1	142	0.70%
2024/07/01	0	0.00	1	59.90	59.90	-1	141	-0.71%
2024/06/28	1	58.20	0	0.00	58.50	1	141	0.71%
2024/06/24	1	60.10	1	60.70	60.10	0	140	0.00%
2024/06/21	1	60.20	2	60.80	60.70	-1	139	-0.71%
2024/06/11	1	60.70	0	0.00	60.90	1	144	0.69%
2024/05/30	1	69.30	0	0.00	64.60	1	158	0.63%
2024/05/29	1	64.10	1	67.00	64.50	0	155	0.00%
2024/05/28	0	0.00	3	64.70	65.60	-3	150	-2.00%
2024/05/23	1	59.20	0	0.00	59.00	1	144	0.69%
2024/05/21	3	63.97	0	0.00	63.00	3	140	2.14%
2024/05/16	1	69.70	1	67.50	68.50	0	132	0.00%
2024/05/14	1	65.40	2	67.95	66.30	-1	128	-0.78%
2024/05/02	1	66.30	0	0.00	69.50	1	114	0.87%
2024/04/30	1	65.30	0	0.00	66.40	1	110	0.91%
2024/04/26	0	0.00	0	69.80	70.00	0	94	-0.01%
2024/04/25	0	0.00	3	69.40	70.50	-3	83	-3.58%
2024/04/24	0	0.00	1	64.00	64.10	-1	67	-1.52%
2024/04/23	0	0.00	4	61.50	62.10	-4	63	-6.27%
2024/04/22	0	0.00	1	57.90	59.60	-1	61	-1.63%
2024/04/19	1	56.20	0	0.00	56.10	1	62	1.60%
2024/04/17	0	0.00	1	57.20	57.30	-1	63	-1.57%
2024/04/16	1	55.80	0	0.00	55.90	1	63	1.57%
2024/04/11	0	0.00	2.1	59.40	61.00	-2.1	60	-3.43%
2024/04/03	1	55.10	0	0.00	55.50	1	58	1.70%
2024/04/01	0	0.00	1	56.30	56.20	-1	59	-1.69%
2024/03/27	1	55.10	0	0.00	55.50	1	58	1.70%
2024/03/25	0	0.00	1	56.60	55.30	-1	60	-1.66%
2024/03/20	1	56.10	0	0.00	55.30	1	60	1.65%
2024/03/18	0	0.00	1	60.80	57.20	-1	59	-1.68%
2024/03/15	0	0.00	1	58.40	58.40	-1	58	-1.72%
2024/03/12	1	59.20	2	63.40	59.50	-1	55	-1.80%
2024/03/11	0	0.00	0.1	57.70	57.70	-0.1	43	-0.23%
2024/03/08	0	0.00	1	53.40	52.50	-1	42	-2.36%
2024/03/07	0.1	51.80	0	0.00	51.20	0.1	42	0.24%
2024/02/29	1	51.90	0	0.00	52.10	1	44	2.26%
2024/02/26	0.1	52.50	0	0.00	52.70	0.1	49	0.20%
2024/02/16	2	53.65	0	0.00	53.80	2	83	2.40%
2024/01/29	1	59.80	0	0.00	59.60	1	93	1.06%
2024/01/24	0	0.00	1	59.50	59.90	-1	102	-0.98%
2024/01/18	2	57.90	0	0.00	57.30	2	105	1.90%
2024/01/17	1	59.10	1	60.80	59.00	0	105	0.00%
2024/01/16	1	59.10	0	0.00	58.70	1	108	0.93%
2024/01/15	5	61.38	0	0.00	61.10	5	110	4.52%
2024/01/08	2	63.10	0	0.00	62.40	2	114	1.74%
2024/01/04	0	0.00	1	62.90	62.30	-1	120	-0.83%
2023/12/29	1	63.90	0	0.00	64.10	1	142	0.70%
2023/11/17	1	75.80	1	76.00	76.70	0	144	0.00%
2023/11/16	0	0.00	1	69.00	69.80	-1	133	-0.75%
2023/11/13	1	63.60	0	0.00	64.90	1	130	0.76%
2023/11/02	0	68.80	0	0.00	68.30	0	136	0.01%
2023/10/26	0	0.00	1	66.50	66.50	-1	156	-0.64%
2023/10/24	1	68.10	0	0.00	68.90	1	203	0.49%
2023/10/12	0	0.00	1	68.50	68.60	-1	232	-0.43%
2023/10/11	0	0.00	1.1	70.22	69.60	-1.1	236	-0.47%
2023/10/05	0	0.00	1	59.70	60.00	-1	230	-0.43%
2023/10/04	0	0.00	1	54.80	54.60	-1	229	-0.44%
2023/09/21	1	50.50	0	0.00	50.00	1	260	0.38%
2023/09/15	0.1	57.50	0	0.00	56.50	0.1	283	0.04%
2023/09/14	1	58.00	0	0.00	58.50	1	294	0.34%
2023/09/05	1	57.70	0	0.00	57.70	1	361	0.28%
2023/08/30	1	58.20	0	0.00	58.20	1	393	0.25%
2023/08/25	0	0.00	1	63.80	63.80	-1	405	-0.25%
2023/08/23	1	58.80	0	0.00	59.60	1	407	0.25%
2023/08/17	1	62.70	0	0.00	66.90	1	447	0.22%
2023/08/14	1	69.20	0	0.00	69.20	1	482	0.21%
2023/08/11	0	0.00	1	74.00	73.80	-1	487	-0.20%
2023/08/09	1	73.40	0	0.00	73.70	1	486	0.21%
2023/08/08	0	0.00	1	78.10	74.00	-1	484	-0.21%
2023/08/04	0.1	76.04	0	0.00	73.80	0.1	478	0.03%
2023/08/02	1	77.70	0.1	78.40	76.00	0.9	474	0.19%
2023/08/01	0.1	78.25	0	0.00	77.60	0.1	468	0.02%
2023/07/31	0	0.00	1	80.00	75.20	-1	462	-0.22%
2023/07/28	3.1	85.27	3.1	83.95	82.30	0	451	0.00%
2023/07/26	2.3	76.31	1	75.00	75.50	1.3	401	0.31%
2023/07/18	2	69.55	2	66.40	65.80	0	369	0.00%
2023/07/17	1	71.00	1	71.50	71.20	0	364	0.00%
2023/07/14	1	76.80	1	74.00	73.70	0	360	0.00%
2023/07/13	1	77.20	1	75.20	75.00	0	354	0.00%
2023/07/12	1	84.20	1	80.00	80.50	0	349	0.00%
2023/07/04	0.1	88.50	0	0.00	88.00	0.1	330	0.03%
2023/07/03	0.1	90.80	0	0.00	92.80	0.1	326	0.03%
2023/06/30	0.1	89.60	0	0.00	92.00	0.1	322	0.03%
2023/06/29	0.1	95.20	0	0.00	94.00	0.1	319	0.02%
2023/06/27	0	0.00	0	102.00	100.00	0	311	0.00%
2023/06/21	0	0.00	0.3	108.30	112.00	-0.3	300	-0.08%
2023/06/20	0	0.00	0	115.00	112.00	0	294	0.00%
2023/06/19	0	0.00	0.3	110.50	110.50	-0.3	288	-0.10%
2023/06/16	0	0.00	0.1	101.00	100.50	-0.1	281	-0.04%
2023/06/15	0	0.00	0.6	102.50	103.00	-0.6	277	-0.22%
2023/06/14	2	99.90	0	0.00	103.00	2	265	0.75%
2023/06/12	0	0.00	0.4	87.10	86.50	-0.4	241	-0.17%
2023/06/09	0	0.00	1.5	87.62	92.90	-1.5	237	-0.63%
2023/06/08	0	0.00	0.4	93.49	93.50	-0.4	224	-0.16%
2023/06/07	0.2	80.40	0	0.00	85.00	0.2	215	0.07%
2023/06/06	0.1	77.20	2	76.70	77.30	-1.9	204	-0.93%
2023/06/05	0.2	71.05	0	0.00	70.30	0.2	195	0.10%
2023/06/02	0.2	70.28	2	70.00	71.20	-1.8	193	-0.95%
2023/06/01	3.4	72.95	0	0.00	71.60	3.4	191	1.75%
2023/05/30	0.1	64.58	0	0.00	66.00	0.1	180	0.06%
2023/05/29	0.2	67.00	0	0.00	66.20	0.2	180	0.11%
2023/05/26	0	0.00	5	68.40	66.40	-5	179	-2.79%
2023/05/25	1	73.40	0	0.00	73.40	1	178	0.56%
2023/05/24	1	70.30	0.5	76.50	76.40	0.5	178	0.25%
2023/05/23	0.5	62.84	0.5	69.60	69.60	0	169	0.00%
2023/05/22	5.5	57.43	0	0.00	63.30	5.5	162	3.38%
2023/05/11	0	0.00	0.2	47.00	46.90	-0.2	123	-0.16%
2023/04/17	0	0.00	0.1	53.10	53.90	-0.1	119	-0.08%
2023/04/14	0	0.00	3	54.20	53.90	-3	118	-2.53%