• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.50
  • 漲跌
    ▲0.01
  • 漲幅
    +0.15%
  • 成交量
    18,752張
  • 產業
    上市 金融類股▲0.48%

  • 244人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關－富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林 券商分點個股進出

富邦-南員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2226.5100.006.5027,5450.03%
2025/01/21156.4900.006.49157,3860.20%
2025/01/174.76.4816.336.483.77,3620.05%
2025/01/160.26.2700.006.260.27,1210.00%
2025/01/1526.1500.006.1827,1430.03%
2025/01/1416.0600.006.0917,2140.01%
2025/01/1315.9800.006.0417,9500.01%
2025/01/1056.1000.006.0957,7770.06%
2025/01/060.36.2936.316.27-2.77,864-0.03%
2025/01/0200.0036.266.21-38,207-0.04%
2024/12/2700.0036.366.36-38,521-0.04%
2024/12/240.66.4500.006.420.68,8730.01%
2024/12/2076.3400.006.3279,1940.08%
2024/12/19106.372506.356.35-2409,366-2.56% 大賣/鉅額交易
2024/12/18206.4200.006.41209,7010.21%
2024/12/1716.3916.396.40010,0030.00%
2024/12/160.16.39106.426.37-9.910,430-0.09%
2024/12/135.16.4716.416.414.110,6330.04%
2024/12/1210.16.6000.006.5210.110,6540.09%
2024/12/1126.6200.006.60210,7770.02%
2024/12/0900.002096.606.62-20911,421-1.83% 大賣/鉅額交易
2024/12/0600.0016.656.65-111,499-0.01%
2024/12/0400.0056.666.66-511,793-0.04%
2024/12/027.16.56106.636.55-2.912,282-0.02%
2024/11/2900.00106.576.60-1012,376-0.08%
2024/11/2816.6000.006.60112,5010.01%
2024/11/2756.6626.656.65312,6700.02%
2024/11/2500.0016.736.77-113,227-0.01%
2024/11/22166.7358.86.736.68-42.814,086-0.30%
2024/11/21206.99206.976.98013,7430.00%
2024/11/2000.00107.057.01-1013,981-0.07%
2024/11/1900.0037.037.03-314,409-0.02%
2024/11/1800.0026.956.94-214,664-0.01%
2024/11/1416.9500.006.95115,1850.01%
2024/11/1300.0057.057.00-515,911-0.03%
2024/11/121.27.0257.066.99-3.816,050-0.02%
2024/11/1100.005.77.027.02-5.716,154-0.04%
2024/11/080.17.0700.007.070.116,2810.00%
2024/11/050.17.0100.006.990.116,7600.00%
2024/11/043.27.0200.007.023.217,1490.02%
2024/11/01106.830.16.866.989.917,7850.06%
2024/10/30116.9216.906.881017,9200.06%
2024/10/2916.9700.006.91118,0490.01%
2024/10/28127.0000.007.021218,0400.07%
2024/10/2537.0300.007.03318,2460.02%
2024/10/2417.041047.037.04-10318,504-0.56% 大賣/鉅額交易
2024/10/2200.000.27.127.08-0.219,0540.00%
2024/10/18207.1772.47.087.11-52.420,284-0.26%
2024/10/1737.4800.007.42320,0700.01%
2024/10/1647.3500.007.40420,8310.02%
2024/10/1517.3200.007.33121,5780.00%
2024/10/1497.2700.007.29922,6160.04%
2024/10/1137.2900.007.27325,1170.01%
2024/10/0987.3500.007.36826,4790.03%
2024/10/0817.4700.007.43127,6330.00%
2024/10/0700.003.47.517.58-3.428,150-0.01%
2024/10/0457.3417.457.33428,1700.01%
2024/10/0187.480.57.517.477.528,2480.03%
2024/09/3037.5500.007.57328,8880.01%
2024/09/2737.5900.007.59329,3440.01%
2024/09/2617.6100.007.59129,3820.00%
2024/09/2537.6200.007.62329,3840.01%
2024/09/2487.660.37.717.667.729,4390.03%
2024/09/2347.75157.737.74-1129,393-0.04%
2024/09/20427.8500.007.894229,2730.14%
2024/09/1927.8217.897.88128,9900.00%
2024/09/18447.790.97.737.7143.128,7760.15%
2024/09/1657.3767.537.65-128,5390.00%
2024/09/13317.3200.007.313128,7670.11%
2024/09/123.57.2427.267.241.528,8270.01%
2024/09/11177.1623.27.227.24-6.228,823-0.02%
2024/09/10177.4000.007.391728,6340.06%
2024/09/0947.4257.417.43-128,7500.00%
2024/09/0587.4500.007.44829,5900.03%
2024/09/0400.0037.437.43-330,222-0.01%
2024/09/0337.7200.007.70330,5110.01%
2024/09/0227.9200.007.86230,4740.01%
2024/08/3037.9200.007.99330,6590.01%
2024/08/2947.9457.957.96-130,8010.00%
2024/08/28138.0418.078.001231,2170.04%
2024/08/2768.0918.048.12531,9640.02%
2024/08/26587.9548.148.115431,9650.17%
2024/08/2300.000.27.857.83-0.231,8600.00%
2024/08/221277.95157.897.9111232,1360.35% 大買/鉅額交易
2024/08/212377.85217.957.9921632,1490.67% 大買/鉅額交易
2024/08/1917.8300.007.88132,3170.00%
2024/08/1617.9557.957.88-432,782-0.01%
2024/08/153307.97227.967.9030833,3410.92% 大買/鉅額交易
2024/08/14207.6637.607.601734,5230.05%
2024/08/1327.4327.367.44037,3590.00%
2024/08/1257.4327.347.43338,4590.01%
2024/08/0917.2887.357.28-738,657-0.02%
2024/08/077.77.24137.217.22-5.338,990-0.01%
2024/08/06116.9626.986.99938,8670.02%
2024/08/0597.05297.086.96-2038,566-0.05%
2024/08/0287.6637.627.61537,9570.01%
2024/08/013167.82307.807.8228637,8060.76% 大買/鉅額交易
2024/07/3100.0047.827.70-437,723-0.01%
2024/07/3077.5700.007.69737,7600.02%
2024/07/294.17.77137.797.73-8.937,678-0.02%
2024/07/26367.8627.837.823437,5000.09%
2024/07/2316.37.9600.008.0016.337,4170.04%
2024/07/2225.57.86237.867.862.537,4070.01%
2024/07/1913.28.104748.088.06-460.836,851-1.25% 大賣/鉅額交易
2024/07/1800.0018.358.35-136,4370.00%
2024/07/1778.38298.478.35-2236,120-0.06%
2024/07/16208.17138.098.28735,7400.02%
2024/07/1522.58.3018.318.2221.535,7120.06%
2024/07/122008.55100.28.718.5599.835,3590.28% 大買/
2024/07/115428.31251.38.398.30290.733,5960.87% 大買/大賣/鉅額交易
2024/07/10347.57.91304.77.998.1042.834,1840.13% 大買/大賣/
2024/07/0987.647.57.617.620.534,5220.00%
2024/07/08207.5411.57.527.498.534,4160.02%
2024/07/0500.00107.617.60-1034,182-0.03%
2024/07/04197.67657.687.56-4633,934-0.14%
2024/07/0300.00307.457.50-3033,209-0.09%
2024/07/02117.3697.367.34232,6860.01%
2024/07/011.57.29117.337.27-9.532,498-0.03%
2024/06/2857.28127.337.34-732,423-0.02%
2024/06/261.57.1700.007.161.532,0830.00%
2024/06/25277.150.57.157.2026.531,9800.08%
2024/06/2127.235.67.237.25-3.631,798-0.01%
2024/06/2087.20167.257.20-831,618-0.03%
2024/06/1937.3237.397.31031,1320.00%
2024/06/1867.4457.357.39130,9310.00%
2024/06/17177.34187.347.33-130,8270.00%
2024/06/14617.5067.527.525530,5010.18%
2024/06/13297.54667.607.52-3730,296-0.12%
2024/06/12367.60377.687.76-130,1400.00%
2024/06/11257.8497.897.821629,6580.05%
2024/06/07307.54727.567.53-4228,871-0.15%
2024/06/0667.28287.277.26-2228,387-0.08%
2024/06/05157.29717.327.22-5628,271-0.20%
2024/06/0421.57.3817.387.3920.527,9850.07%
2024/06/0360.57.43207.377.3840.527,7710.15%
2024/05/31118.57.44617.477.6057.527,1560.21% 大買/
2024/05/30157.1227.107.091326,1320.05%
2024/05/29807.33247.357.245625,8210.22%
2024/05/2867.05157.147.22-924,995-0.04%
2024/05/2776.9736.996.95424,5800.02%
2024/05/2446.9127.047.04224,3100.01%
2024/05/23226.8723.16.866.88-1.123,9300.00%
2024/05/2277.20207.087.02-1323,466-0.06%
2024/05/2128.27.06557.147.22-26.822,824-0.12%
2024/05/2077.47.28847.287.23-6.621,928-0.03%
2024/05/17676.8591.46.887.21-24.419,987-0.12%
2024/05/16306.4025.36.486.564.717,2190.03%
2024/05/15155.9735.995.971216,0570.07%
2024/05/1415.8900.005.90115,7530.01%
2024/05/13175.9026.006.001515,5650.10%
2024/05/1025.8400.005.86215,1510.01%
2024/05/0965.8000.005.78615,0610.04%
2024/05/0805.750.25.765.75-0.215,1760.00%
2024/05/0700.00305.835.75-3015,337-0.20%
2024/05/0645.7815.815.81315,4050.02%
2024/05/0300.00115.855.79-1115,341-0.07%
2024/05/0275.82185.805.83-1115,176-0.07%
2024/04/3025.7315.795.73115,0190.01%
2024/04/2935.69165.715.71-1314,853-0.09%
2024/04/2615.81165.765.71-1514,586-0.10%
2024/04/2500.00165.815.80-1614,345-0.11%
2024/04/24305.8065.825.842414,2720.17%
2024/04/23115.71265.715.72-1514,144-0.11%
2024/04/2211.65.7285.775.743.614,0940.03%
2024/04/1965.56515.545.60-4513,706-0.33%
2024/04/18435.8066.35.805.80-23.312,900-0.18%
2024/04/17456.03495.966.03-412,180-0.03%
2024/04/162086.14156.186.1419311,4631.68% 大買/鉅額交易
2024/04/15255.602485.595.88-2239,394-2.37% 大賣/鉅額交易
2024/04/1275.3519.95.345.35-12.97,591-0.17%
2024/04/1024.9500.004.9227,1870.03%
2024/04/0924.8984.874.91-67,201-0.08%
2024/04/0800.00104.844.85-107,175-0.14%
2024/04/0364.8254.824.8217,2470.01%
2024/04/0200.00274.824.84-277,301-0.37%
2024/04/0114.8000.004.8117,3180.01%
2024/03/2634.7900.004.8037,3780.04%
2024/03/2234.8400.004.8137,3540.04%
2024/03/2100.000.14.844.84-0.17,4480.00%
2024/03/1934.8600.004.8537,5970.04%
2024/03/1500.0024.924.91-27,874-0.03%
2024/03/1400.0014.934.93-17,607-0.01%
2024/03/130.54.9300.004.940.57,6180.01%
2024/03/0814.8700.004.8617,6150.01%
2024/03/07304.8700.004.89307,6380.39%
2024/03/0514.8900.004.9017,7530.01%
2024/03/04204.9300.004.92207,8220.26%
2024/02/29104.9600.004.95107,8990.13%
2024/02/2000.0015.025.03-17,871-0.01%
2024/02/1925.0455.055.04-37,825-0.04%
2024/02/1600.000.84.904.96-0.87,596-0.01%
2024/02/05204.8554.874.87157,4170.20%
2024/02/0224.8500.004.8527,3890.03%
三商壽 相關文章