晟銘電 (3013)-富邦-南員林券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
154.0
漲跌
▲6.0
漲幅
+4.05%
成交量
12,327張
產業
上市電腦週邊類股
264人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	25	153.92	30	152.17	154.00	-5	27,618	-0.02%
2024/11/21	35.1	150.86	23	152.46	148.00	12.1	27,684	0.04%
2024/11/20	11	152.55	11	153.36	155.00	0	27,725	0.00%
2024/11/19	17	152.35	14	151.43	154.00	3	27,779	0.01%
2024/11/18	9.1	150.60	9	150.39	147.00	0.1	27,818	0.00%
2024/11/15	24.5	157.34	18	158.94	154.00	6.5	27,921	0.02%
2024/11/14	15	164.00	14	168.29	162.00	1	28,208	0.00%
2024/11/13	55	169.72	50	171.28	164.50	5	28,160	0.02%
2024/11/12	27	168.09	34	169.19	169.00	-7	27,936	-0.03%
2024/11/11	29.1	167.39	42.1	166.66	169.00	-13	28,176	-0.05%
2024/11/08	15	159.53	14	159.46	157.50	1	27,552	0.00%
2024/11/07	16	165.22	22	167.34	163.00	-6	27,234	-0.02%
2024/11/06	15	162.07	16	164.28	163.00	-1	26,655	0.00%
2024/11/05	18	160.47	16	159.88	160.50	2	26,369	0.01%
2024/11/04	5	160.30	5	158.70	162.00	0	26,241	0.00%
2024/11/01	21	159.93	15	159.43	158.00	6	26,055	0.02%
2024/10/30	25	160.94	30	160.80	162.50	-5	25,795	-0.02%
2024/10/29	19	153.66	18	154.86	152.50	1	25,338	0.00%
2024/10/28	15	159.07	4	160.25	157.00	11	25,170	0.04%
2024/10/25	10	163.00	19	162.03	162.50	-9	24,950	-0.04%
2024/10/24	12	164.25	11	164.59	157.50	1	24,744	0.00%
2024/10/23	40	164.93	42	163.08	163.00	-2	24,511	-0.01%
2024/10/22	27	160.70	28	159.13	163.00	-1	24,229	0.00%
2024/10/21	18	160.72	45.6	158.85	158.00	-27.6	24,317	-0.11%
2024/10/18	53	157.98	40	157.75	159.00	13	24,098	0.05%
2024/10/17	42	151.32	42.5	153.23	153.50	-0.5	24,059	0.00%
2024/10/16	40	145.85	34	144.69	147.00	6	24,086	0.02%
2024/10/15	27.1	145.54	30	142.77	141.00	-2.9	24,285	-0.01%
2024/10/14	32.6	136.21	16.7	135.73	141.50	16	24,096	0.07%
2024/10/11	9	132.94	4	130.01	131.00	5	24,314	0.02%
2024/10/09	11	131.73	12	133.83	131.00	-1	24,860	0.00%
2024/10/08	7	125.64	3	125.00	123.50	4	25,031	0.02%
2024/10/07	5	129.70	2.7	129.98	125.50	2.3	25,603	0.01%
2024/10/04	2	131.00	2	129.75	126.50	0	25,423	0.00%
2024/10/01	4	132.38	2	135.50	130.50	2	25,325	0.01%
2024/09/30	6.2	137.19	7	137.36	135.00	-0.9	25,129	0.00%
2024/09/27	12	139.88	11	140.77	137.00	1	24,854	0.00%
2024/09/26	29	142.52	25	142.14	141.50	4	24,283	0.02%
2024/09/25	8	136.50	15.1	138.33	141.50	-7.1	23,634	-0.03%
2024/09/24	79	133.06	84.1	132.09	129.00	-5.1	23,101	-0.02%
2024/09/23	8	125.88	30.4	126.90	130.00	-22.4	22,077	-0.10%
2024/09/20	10	116.15	8	117.75	118.50	2	21,466	0.01%
2024/09/19	10	114.40	14.1	113.85	115.50	-4.1	21,128	-0.02%
2024/09/18	1	110.50	3	109.17	107.50	-2	20,845	-0.01%
2024/09/16	7	108.43	3	109.33	110.00	4	20,831	0.02%
2024/09/13	12	109.71	9	109.39	109.00	3	20,875	0.01%
2024/09/12	4.3	110.10	3.5	110.07	112.50	0.8	20,845	0.00%
2024/09/10	8	108.25	12	106.92	106.50	-4	21,019	-0.02%
2024/09/09	5	105.50	8	103.91	108.50	-3	21,189	-0.01%
2024/09/06	2	108.25	2	109.50	105.00	0	21,197	0.00%
2024/09/05	5.7	108.86	4.5	109.28	107.00	1.2	21,312	0.01%
2024/09/04	5	107.70	6	108.00	107.50	-1	21,407	0.00%
2024/09/03	4	114.38	5	116.80	114.00	-1	21,604	0.00%
2024/09/02	0.2	114.00	1	114.50	113.00	-0.8	21,803	0.00%
2024/08/30	16	116.13	6	118.75	114.00	10	22,160	0.05%
2024/08/29	8	119.56	7	118.64	118.00	1	22,558	0.00%
2024/08/28	5	121.60	2	122.50	120.00	3	24,057	0.01%
2024/08/26	9	122.61	5	123.10	119.50	4	24,716	0.02%
2024/08/23	7	119.21	12	122.17	124.00	-5	24,830	-0.02%
2024/08/22	6.1	122.21	10	120.85	118.50	-3.9	25,209	-0.02%
2024/08/21	1	123.00	6	124.67	124.00	-5	25,606	-0.02%
2024/08/20	3	127.00	7	126.36	122.50	-4	25,804	-0.02%
2024/08/19	11	124.50	9.1	123.14	123.00	1.9	26,118	0.01%
2024/08/16	21.8	121.16	31	121.37	123.50	-9.2	27,331	-0.03%
2024/08/15	12	114.54	9	114.44	114.50	3	27,770	0.01%
2024/08/14	11	113.77	14.1	113.92	113.00	-3.1	28,032	-0.01%
2024/08/13	26.1	105.69	15	105.57	106.00	11.1	27,547	0.04%
2024/08/12	4	101.25	6	101.45	103.50	-2	27,048	-0.01%
2024/08/09	1	94.40	10	94.40	94.40	-9	27,044	-0.03%
2024/08/08	3	85.37	1	85.10	85.90	2	27,234	0.01%
2024/08/07	15	87.83	23	87.02	88.40	-8	27,417	-0.03%
2024/08/06	18	84.22	5	94.04	82.80	13	28,448	0.05%
2024/08/05	25.1	92.08	8	92.48	91.40	17.1	29,467	0.06%
2024/08/02	8.1	103.69	1.1	103.23	101.50	7	29,815	0.02%
2024/08/01	9	109.56	11	109.64	110.50	-2	30,843	-0.01%
2024/07/31	4	108.13	14	108.07	106.50	-10	31,061	-0.03%
2024/07/30	7	103.14	4	105.63	107.50	3	31,232	0.01%
2024/07/29	5.7	111.39	1	108.00	104.50	4.7	31,425	0.01%
2024/07/26	19.1	120.53	17.4	119.80	116.00	1.7	31,502	0.01%
2024/07/23	7.3	116.13	11	116.14	115.00	-3.7	31,263	-0.01%
2024/07/22	10.1	121.35	10	118.45	116.50	0.1	31,571	0.00%
2024/07/19	15.3	125.68	8	125.25	120.50	7.3	31,922	0.02%
2024/07/18	20.3	130.96	29	130.62	126.00	-8.7	31,862	-0.03%
2024/07/17	78	129.23	91.5	130.19	133.50	-13.5	31,076	-0.04%
2024/07/16	44	118.86	44	120.50	121.50	0	30,388	0.00%
2024/07/15	55	105.29	102.1	107.49	110.50	-47.1	30,236	-0.16%	大賣/
2024/07/12	88.1	99.62	50	99.84	100.50	38	30,409	0.13%
2024/07/11	10	96.88	37.1	100.23	102.50	-27.1	30,028	-0.09%
2024/07/10	35	94.83	73	97.38	93.50	-38	29,463	-0.13%
2024/07/09	24	92.80	39.1	94.25	91.10	-15.1	28,988	-0.05%
2024/07/08	3	89.20	11	89.08	88.20	-8	28,750	-0.03%
2024/07/05	2	88.60	1.5	88.70	90.00	0.5	29,546	0.00%
2024/07/04	1	89.20	1.5	90.77	89.00	-0.5	29,957	0.00%
2024/07/03	11	91.37	12.2	90.96	90.60	-1.2	30,629	0.00%
2024/07/02	3	89.47	1	88.20	88.50	2	30,807	0.01%
2024/07/01	4	90.15	4	90.20	89.70	0	31,468	0.00%
2024/06/28	2	89.80	12	90.32	91.00	-10	31,691	-0.03%
2024/06/27	4	89.35	0	0.00	88.10	4	32,046	0.01%
2024/06/26	2.1	89.42	4	89.53	89.70	-2	33,245	-0.01%
2024/06/25	8.1	85.71	10	86.07	87.00	-2	33,597	-0.01%
2024/06/24	13.1	86.76	0	0.00	85.80	13.1	34,028	0.04%
2024/06/21	5	88.70	5	88.90	88.30	0	33,912	0.00%
2024/06/20	2	88.65	11	88.07	90.50	-9	33,876	-0.03%
2024/06/19	26.4	88.80	1	89.20	88.00	25.4	33,825	0.08%
2024/06/18	4	92.25	3	94.40	91.80	1	33,580	0.00%
2024/06/17	6.1	94.70	23	95.55	94.50	-16.9	33,372	-0.05%
2024/06/14	27	93.48	26	94.20	95.10	1	33,022	0.00%
2024/06/13	2.5	93.40	27.1	93.76	92.70	-24.6	32,562	-0.08%
2024/06/12	13	92.54	1	92.20	93.00	12	32,348	0.04%
2024/06/11	18.1	90.81	22	91.05	92.00	-3.9	32,215	-0.01%
2024/06/07	32	92.60	26	93.70	91.80	6	32,181	0.02%
2024/06/06	54	92.74	35	91.55	91.10	19	31,964	0.06%
2024/06/05	26	92.22	22	92.77	91.60	4	31,719	0.01%
2024/06/04	41	93.31	4	93.15	91.10	37	31,944	0.12%
2024/06/03	44.1	96.50	152	96.79	94.80	-107.9	32,190	-0.34%	大賣/鉅額交易
2024/05/31	36.1	90.77	51	91.77	90.70	-14.9	32,165	-0.05%
2024/05/30	29.1	89.01	5	88.22	87.30	24.1	32,983	0.07%
2024/05/29	10	92.31	13	91.71	91.40	-3	33,265	-0.01%
2024/05/28	46	92.18	65	92.76	91.60	-19	33,339	-0.06%
2024/05/27	136	93.25	33	93.10	91.10	103	32,737	0.31%	大買/鉅額交易
2024/05/24	19	89.99	21	89.96	90.30	-2	32,060	-0.01%
2024/05/23	47.1	88.66	20	89.27	88.70	27.1	31,652	0.09%
2024/05/22	96	92.28	63.1	91.63	89.10	32.9	31,122	0.11%
2024/05/21	10	86.04	87.9	86.83	90.50	-77.9	29,640	-0.26%
2024/05/20	91	83.00	94	83.26	82.30	-3	28,516	-0.01%
2024/05/17	8.1	81.06	12.2	80.37	81.30	-4.1	27,806	-0.01%
2024/05/16	24	80.37	22	80.37	79.40	2	27,632	0.01%
2024/05/15	47	80.56	10.1	79.86	78.40	36.9	27,435	0.13%
2024/05/14	25	79.03	19	78.96	79.10	6	27,390	0.02%
2024/05/13	33	78.41	27	78.61	78.00	6	27,236	0.02%
2024/05/10	61	82.28	46.1	83.21	80.80	14.9	27,091	0.05%
2024/05/09	66	80.07	121	79.94	81.00	-55	25,702	-0.21%	大賣/
2024/05/08	15	75.32	17	75.34	74.80	-2	24,357	-0.01%
2024/05/07	112.1	79.95	61.1	78.38	75.10	51	23,895	0.21%	大買/
2024/05/06	17	77.55	91.1	78.06	81.50	-74.1	22,707	-0.33%
2024/05/03	9	74.23	5	75.36	74.10	4	22,268	0.02%
2024/05/02	22.1	75.44	92.1	75.71	75.10	-70	21,970	-0.32%
2024/04/30	33	73.52	19	73.63	73.60	14	21,566	0.06%
2024/04/29	7.1	72.41	14	72.01	71.70	-6.9	21,227	-0.03%
2024/04/26	75	74.73	47	74.92	72.20	28	21,125	0.13%
2024/04/25	69	75.06	45	74.44	73.40	24	20,671	0.12%
2024/04/24	28.5	73.43	81	74.96	75.40	-52.5	19,921	-0.26%
2024/04/23	18	69.98	21	69.74	68.60	-3	19,446	-0.02%
2024/04/22	18	69.62	11	68.45	67.80	7	19,166	0.04%
2024/04/19	39	74.11	41	74.10	74.00	-2	18,867	-0.01%
2024/04/18	140	75.56	77	76.57	75.40	63	18,327	0.34%	大買/
2024/04/17	52	72.33	19	73.22	72.40	33	17,584	0.19%
2024/04/16	27	69.39	18	69.11	69.60	9	17,242	0.05%
2024/04/15	63.1	74.85	26	73.87	72.00	37.1	17,075	0.22%
2024/04/12	19	76.21	39	76.36	74.30	-20	16,730	-0.12%
2024/04/11	60	75.54	38	76.75	72.30	22	16,224	0.14%
2024/04/10	30	69.97	24	71.74	73.70	6	15,369	0.04%
2024/04/09	25	71.10	13.1	69.29	67.00	12	14,899	0.08%
2024/04/08	0	0.00	6	69.65	70.20	-6	14,134	-0.04%
2024/04/03	39	63.90	60	64.23	63.90	-21	13,812	-0.15%
2024/04/02	8	60.39	17	60.85	60.50	-9	13,085	-0.07%
2024/04/01	30	63.30	33	62.83	61.80	-3	12,813	-0.02%
2024/03/29	21	62.00	28	62.19	61.30	-7	12,283	-0.06%
2024/03/28	7	56.47	31	57.89	58.60	-24	11,080	-0.22%
2024/03/27	27	53.55	6	55.82	53.30	21	10,766	0.20%
2024/03/26	1	52.80	1	57.00	53.40	0	10,262	0.00%
2024/03/25	0	0.00	5	55.94	56.50	-5	10,267	-0.05%
2024/03/22	0	0.00	6.5	55.72	56.20	-6.5	10,270	-0.06%
2024/03/21	1	53.50	8	53.25	53.50	-7	10,236	-0.07%
2024/03/18	2	50.20	0	0.00	51.00	2	10,570	0.02%
2024/03/15	14	49.45	5	48.50	48.20	9	10,619	0.08%
2024/03/14	10.5	49.76	0	0.00	49.10	10.5	10,776	0.10%
2024/03/13	9	53.69	9	55.10	53.10	0	10,942	0.00%
2024/03/12	31	64.03	25	60.38	59.00	6	11,178	0.05%
2024/03/11	1	62.30	0	0.00	61.20	1	12,041	0.01%
2024/03/08	18	62.37	20	63.19	61.90	-2	12,714	-0.02%
2024/03/07	50	64.37	114	64.32	64.20	-64	13,477	-0.47%	大賣/
2024/03/06	176	63.17	167	63.60	64.20	9	13,074	0.07%	大買/大賣/
2024/03/05	112	58.28	146	59.00	60.20	-34	11,912	-0.29%	大買/大賣/
2024/03/04	65	54.65	35.6	54.72	54.80	29.4	10,584	0.28%
2024/03/01	3	48.52	37	49.33	49.90	-34	10,009	-0.34%
2024/02/27	2	44.85	1	46.10	44.75	1	9,653	0.01%
2024/02/26	0.1	46.35	0	0.00	45.65	0.1	9,826	0.00%
2024/02/23	5.1	46.75	13	47.30	46.35	-7.9	9,839	-0.08%
2024/02/22	7	48.04	9.7	47.11	47.80	-2.7	9,821	-0.03%
2024/02/20	0	0.00	1	45.65	46.15	-1	9,721	-0.01%
2024/02/19	0	0.00	2	46.95	46.40	-2	9,740	-0.02%
2024/02/16	11	47.00	11	47.00	46.90	0	9,819	0.00%
2024/02/15	1	47.10	9.2	46.99	47.20	-8.2	9,742	-0.08%
2024/02/05	1	44.65	8	44.68	44.30	-7	9,598	-0.07%
2024/02/02	10	44.49	4	44.23	44.65	6	9,665	0.06%
2024/02/01	10.1	41.74	10	41.55	41.50	0.1	9,748	0.00%
2024/01/30	0	0.00	1	42.80	42.30	-1	10,470	-0.01%
2024/01/29	1	42.35	0	0.00	42.50	1	10,609	0.01%
2024/01/26	0.1	43.25	3	42.45	42.50	-2.9	10,706	-0.03%
2024/01/25	10	43.55	0	0.00	43.00	10	10,766	0.09%
2024/01/24	3.1	43.86	0	0.00	43.25	3.1	10,793	0.03%
2024/01/22	2	44.88	3.6	44.64	44.35	-1.6	10,938	-0.01%
2024/01/19	3	42.65	2	42.70	43.45	1	11,086	0.01%
2024/01/17	1	41.10	0	0.00	41.20	1	11,343	0.01%
2024/01/16	6	42.53	3	42.60	42.05	3	11,376	0.03%
2024/01/12	2	43.50	0	0.00	43.00	2	11,437	0.02%
2024/01/11	1	43.55	1	43.80	43.80	0	11,544	0.00%
2024/01/10	0.6	43.35	6	42.87	42.85	-5.4	11,726	-0.05%
2024/01/09	4	46.60	4	45.60	45.50	0	11,797	0.00%
2024/01/08	0	0.00	1	45.35	44.75	-1	11,806	-0.01%
2024/01/05	7	45.46	0	0.00	45.40	7	11,962	0.06%
2024/01/04	0	0.00	1	46.10	45.65	-1	12,262	-0.01%
2024/01/03	4	46.85	4	47.00	46.55	0	12,894	0.00%
2024/01/02	4	46.50	1	46.45	46.20	3	13,928	0.02%
2023/12/28	1	46.85	1	46.90	46.70	0	14,816	0.00%
2023/12/27	11	47.27	0	0.00	47.05	11	15,372	0.07%
2023/12/26	7.2	47.51	1	47.65	47.65	6.2	15,625	0.04%
2023/12/25	2	47.85	2	47.73	47.45	0	15,918	0.00%
2023/12/22	3	48.88	3	49.12	48.00	0	15,866	0.00%
2023/12/21	1	46.80	0	0.00	46.70	1	15,724	0.01%
2023/12/20	2	47.10	2	47.03	47.60	0	15,834	0.00%
2023/12/19	2	47.10	3	46.82	46.75	-1	15,954	-0.01%
2023/12/18	1	48.30	3	48.13	47.65	-2	15,964	-0.01%
2023/12/15	11	48.24	3	48.08	47.80	8	16,060	0.05%
2023/12/14	1	47.40	2	47.33	47.40	-1	15,917	-0.01%
2023/12/13	4	47.44	0	0.00	46.80	4	15,838	0.03%
2023/12/12	2	46.80	8	47.08	46.30	-6	15,934	-0.04%
2023/12/11	13	47.75	8	47.09	47.20	5	16,025	0.03%
2023/12/08	8	51.24	12	50.65	50.20	-4	15,844	-0.03%
2023/12/07	21.1	51.43	27	51.57	50.70	-5.9	15,638	-0.04%
2023/12/06	116	52.36	141.1	52.02	51.40	-25.1	15,278	-0.16%	大買/大賣/
2023/12/05	103.1	50.54	80	51.04	51.00	23.1	14,422	0.16%	大買/
2023/12/04	149	50.60	227	50.78	48.70	-78	13,859	-0.56%	大買/大賣/
2023/12/01	147.5	47.91	85	48.00	47.70	62.5	12,644	0.49%	大買/
2023/11/30	19.2	46.89	25	46.46	45.90	-5.8	12,205	-0.05%
2023/11/29	18.3	45.67	10	45.41	45.30	8.3	11,862	0.07%
2023/11/28	3	44.30	11	44.02	44.00	-8	11,853	-0.07%
2023/11/27	25	44.28	50	44.42	43.85	-25	11,919	-0.21%
2023/11/24	4	45.78	3	45.20	45.40	1	11,999	0.01%
2023/11/22	1	45.25	2	45.35	45.25	-1	12,058	-0.01%
2023/11/21	1	47.00	1	46.70	45.75	0	12,197	0.00%
2023/11/20	0	0.00	11	46.30	46.10	-11	12,813	-0.09%
2023/11/17	6	44.70	4	44.76	44.85	2	14,309	0.01%
2023/11/16	5	44.49	2	45.00	44.30	3	14,713	0.02%
2023/11/15	12	45.85	3	45.75	44.90	9	14,760	0.06%
2023/11/14	14	45.08	15	45.15	45.30	-1	14,880	-0.01%
2023/11/13	6	44.99	1	45.45	44.85	5	15,082	0.03%
2023/11/10	4	45.48	0	0.00	44.90	4	15,201	0.03%
2023/11/09	38	46.56	8	46.51	45.80	30	15,205	0.20%
2023/11/08	58	47.72	36	47.47	47.90	22	15,065	0.15%
2023/11/07	13	44.51	1	45.05	45.10	12	14,537	0.08%
2023/11/06	1	45.10	1	44.70	44.30	0	14,612	0.00%
2023/11/03	1	43.60	10	44.20	43.80	-9	14,688	-0.06%
2023/11/02	0	0.00	2	43.28	43.20	-2	14,779	-0.01%
2023/11/01	1	42.05	0	0.00	42.05	1	15,017	0.01%
2023/10/31	1	42.00	4	43.01	42.00	-3	15,237	-0.02%
2023/10/30	11	43.99	0	0.00	43.90	11	15,404	0.07%
2023/10/27	2	45.70	26	44.13	44.00	-24	15,576	-0.15%
2023/10/26	7	43.04	5	42.90	42.65	2	15,682	0.01%
2023/10/25	23	45.01	28	45.31	44.20	-5	15,879	-0.03%
2023/10/24	1	42.25	1	42.80	42.80	0	15,842	0.00%
2023/10/23	4	41.93	4	41.60	41.60	0	16,109	0.00%
2023/10/20	21	42.35	0	0.00	42.05	21	16,600	0.13%
2023/10/19	7	41.94	7	42.29	42.75	0	17,587	0.00%
2023/10/18	10	43.37	1	42.45	41.60	9	18,271	0.05%
2023/10/17	5	46.30	3	45.78	45.40	2	18,212	0.01%
2023/10/16	11	46.67	4	46.65	45.90	7	18,164	0.04%
2023/10/13	8	47.49	3	48.13	47.60	5	18,160	0.03%
2023/10/12	19	48.69	16	48.53	49.00	3	18,127	0.02%
2023/10/11	58.1	49.10	66	49.01	47.75	-7.9	17,925	-0.04%
2023/10/06	84	50.47	110	50.54	50.30	-26	17,455	-0.15%	大賣/
2023/10/05	21	47.70	37	48.10	47.80	-16	16,426	-0.10%
2023/10/04	29	46.48	17	46.58	46.35	12	16,046	0.07%
2023/10/03	21.1	47.54	12	45.83	45.50	9.1	15,674	0.06%
2023/10/02	10	46.90	13	48.53	48.65	-3	15,185	-0.02%
2023/09/28	7	45.30	8	45.59	44.25	-1	16,424	-0.01%
2023/09/27	0	0.00	1.1	42.79	42.55	-1.1	16,695	-0.01%
2023/09/26	11	44.60	10	43.00	43.00	1	17,332	0.01%
2023/09/25	2	44.65	17	44.77	44.40	-15	17,351	-0.09%
2023/09/22	15	43.52	7	44.09	44.45	8	17,734	0.05%
2023/09/21	2	41.30	0	0.00	42.70	2	17,832	0.01%
2023/09/20	1	42.85	0	0.00	42.50	1	17,955	0.01%
2023/09/19	3	41.90	0	0.00	41.50	3	17,942	0.02%
2023/09/18	2	43.05	0	0.00	42.95	2	18,055	0.01%
2023/09/15	3.6	43.88	0	0.00	44.50	3.6	18,519	0.02%
2023/09/14	4	43.34	3	43.68	44.20	1	18,421	0.01%
2023/09/13	0	0.00	3	40.10	40.20	-3	18,323	-0.02%
2023/09/12	0	0.00	30	41.85	40.50	-30	18,660	-0.16%
2023/09/11	4	42.51	4	42.79	41.95	0	19,062	0.00%
2023/09/08	2	45.13	1	45.85	44.75	1	19,023	0.01%
2023/09/07	1	45.35	0	0.00	45.15	1	19,001	0.01%
2023/09/06	12	44.11	14	44.60	45.10	-2	18,968	-0.01%
2023/09/05	1	42.65	0	0.00	42.60	1	18,936	0.01%
2023/09/04	0	0.00	2	41.85	41.85	-2	19,068	-0.01%
2023/09/01	4	43.19	22	43.25	42.25	-18	19,230	-0.09%
2023/08/31	6	44.63	0	0.00	44.35	6	19,307	0.03%
2023/08/30	22	44.65	18.1	44.50	44.40	3.9	19,443	0.02%
2023/08/29	33.1	43.91	4	44.35	43.80	29.1	19,867	0.15%
2023/08/28	12	44.28	14	44.24	43.95	-2	20,783	-0.01%
2023/08/25	22	45.83	20	46.14	45.75	2	20,915	0.01%
2023/08/24	46	48.61	28	48.79	46.95	18	21,849	0.08%
2023/08/23	43	48.44	38	48.86	48.65	5	21,402	0.02%
2023/08/22	2	44.00	3	43.90	46.20	-1	19,930	-0.01%
2023/08/21	8	41.97	9.1	42.01	42.00	-1.1	19,800	-0.01%
2023/08/18	4	43.18	2	44.25	42.95	2	19,734	0.01%
2023/08/17	2.1	43.06	1	43.00	44.00	1.1	19,509	0.01%
2023/08/16	1	41.90	6	42.13	42.50	-5	19,277	-0.03%
2023/08/15	26	40.84	14	40.80	40.85	12	19,108	0.06%
2023/08/14	3	40.20	0	0.00	39.35	3	18,982	0.02%
2023/08/11	0	0.00	7	41.08	40.15	-7	18,871	-0.04%
2023/08/10	12	40.30	3	41.03	40.40	9	18,786	0.05%
2023/08/09	10	43.26	20	43.66	42.35	-10	18,605	-0.05%
2023/08/08	12	42.31	12	42.42	42.50	0	18,427	0.00%
2023/08/07	6	43.70	11	43.58	43.25	-5	18,354	-0.03%
2023/08/04	13	41.73	3	41.30	41.30	10	18,337	0.05%
2023/08/02	14	41.61	12	41.01	41.30	2	18,184	0.01%
2023/08/01	21	44.71	4	44.70	44.30	17	18,089	0.09%
2023/07/31	30	47.49	25	47.51	46.00	5	17,848	0.03%
2023/07/28	8	48.61	19	47.95	48.60	-11	17,598	-0.06%
2023/07/27	31	51.75	9	51.19	51.10	22	17,391	0.13%
2023/07/26	17	51.24	28	51.78	51.20	-11	17,194	-0.06%
2023/07/25	56	53.91	44	53.84	53.80	12	16,890	0.07%
2023/07/24	62	56.73	57.1	56.36	53.40	4.9	16,374	0.03%
2023/07/21	79	55.17	80	54.05	56.80	-1	15,362	-0.01%
2023/07/20	2.1	50.57	15.3	50.85	52.50	-13.2	14,673	-0.09%
2023/07/19	5	47.65	1	47.45	47.80	4	14,617	0.03%
2023/07/18	0	0.00	2	46.33	46.70	-2	14,582	-0.01%
2023/07/17	10	44.89	3	45.51	47.40	7	14,529	0.05%
2023/07/14	2	44.50	3	44.50	44.65	-1	14,499	-0.01%
2023/07/13	8	43.03	1	44.35	43.35	7	14,731	0.05%
2023/07/12	13	40.50	2	41.10	40.65	11	14,861	0.07%
2023/07/11	4	40.74	26	38.60	41.30	-22	15,051	-0.15%
2023/07/10	1.3	41.73	3	40.90	39.90	-1.7	15,141	-0.01%
2023/07/07	18	42.97	5	43.05	43.90	13	15,358	0.08%
2023/07/06	161	43.73	178	43.83	44.25	-17	15,293	-0.11%	大買/大賣/
2023/07/05	68	41.95	43	42.50	42.70	25	13,776	0.18%
2023/07/04	26	38.23	40	37.60	38.85	-14	13,225	-0.11%
2023/06/30	31	30.72	129	31.10	32.15	-98	12,583	-0.78%	大賣/
2023/06/29	28	28.56	15	29.19	29.25	13	12,114	0.11%
2023/06/28	14	28.02	2	27.98	28.20	12	11,908	0.10%
2023/06/27	14	26.62	5.5	26.89	26.70	8.5	11,806	0.07%
2023/06/26	4	27.83	0	0.00	27.80	4	11,821	0.03%
2023/06/21	29	30.09	91	30.69	29.70	-62	12,075	-0.51%
2023/06/20	6	28.90	15	29.10	28.90	-9	11,725	-0.08%
2023/06/19	0	0.00	8	28.60	28.35	-8	12,081	-0.07%
2023/06/16	135	28.61	10	28.25	27.90	125	12,299	1.02%	大買/鉅額交易
2023/06/15	27	29.54	21	30.25	30.45	6	11,948	0.05%
2023/06/14	0	0.00	5	28.75	28.95	-5	11,504	-0.04%
2023/06/13	3	28.87	1	28.85	28.65	2	11,498	0.02%
2023/06/12	5	28.38	12	28.33	28.25	-7	11,381	-0.06%
2023/06/09	10	29.40	0	0.00	29.30	10	11,294	0.09%
2023/06/08	14	28.94	19	29.22	28.95	-5	11,213	-0.04%
2023/06/07	11	30.42	2	30.05	30.05	9	11,259	0.08%
2023/06/06	10	30.40	10	30.03	29.75	0	11,247	0.00%
2023/06/05	23	30.41	25	30.15	30.20	-2	11,658	-0.02%
2023/06/02	44	29.91	35	30.18	29.85	9	12,077	0.07%
2023/06/01	59	29.23	56	29.41	29.65	3	11,919	0.03%
2023/05/31	6	27.93	36	29.24	29.25	-30	11,164	-0.27%
2023/05/30	97	26.61	90.4	26.58	26.60	6.6	10,899	0.06%
2023/05/29	8	24.37	46.4	25.59	25.65	-38.4	9,856	-0.39%
2023/05/26	1.1	23.24	0	0.00	23.35	1.1	9,703	0.01%
2023/05/25	3.5	22.85	22	22.76	23.15	-18.5	9,570	-0.19%
2023/05/24	0.1	21.50	14	21.55	21.80	-13.9	9,309	-0.15%
2023/05/23	0	0.00	1	21.45	21.40	-1	9,344	-0.01%
2023/05/18	2	21.10	0	0.00	21.05	2	9,581	0.02%
2023/05/17	1	20.70	6	20.72	20.70	-5	9,669	-0.05%
2023/05/16	1	20.50	0	0.00	20.50	1	9,747	0.01%
2023/05/15	2	20.35	0	0.00	20.20	2	10,272	0.02%
2023/05/12	14	20.50	1	20.60	20.50	13	10,345	0.13%
2023/05/11	4	20.51	15	20.61	20.10	-11	10,387	-0.11%
2023/05/10	22	21.31	2	21.20	21.20	20	10,313	0.19%
2023/05/09	1	23.50	2	23.58	23.50	-1	10,074	-0.01%
2023/05/08	80	23.61	3	23.88	24.15	77	10,157	0.76%
2023/05/05	0	0.00	1	23.35	23.20	-1	10,187	-0.01%
2023/05/04	4	23.83	3	23.37	23.45	1	10,222	0.01%
2023/05/03	1	23.20	2	23.55	23.45	-1	10,159	-0.01%
2023/05/02	2	23.00	5	23.13	23.80	-3	10,212	-0.03%
2023/04/26	2.1	22.39	0	0.00	22.50	2.1	10,264	0.02%
2023/04/25	2	23.45	2	22.25	22.40	0	10,272	0.00%
2023/04/24	0	0.00	50	23.36	23.35	-50	10,150	-0.49%
2023/04/21	0	0.00	1	22.30	22.05	-1	10,059	-0.01%
2023/04/20	2.1	22.83	51	23.40	22.70	-48.9	10,018	-0.49%
2023/04/19	103	23.22	7	23.36	23.20	96	9,975	0.96%	大買/
2023/04/18	32	23.83	49	24.07	23.70	-17	9,892	-0.17%
2023/04/17	47	24.08	38	24.39	24.00	9	9,623	0.09%
2023/04/14	5	23.18	24	23.53	23.30	-19	9,320	-0.20%
2023/04/13	34	23.04	1	23.10	22.55	33	9,099	0.36%
2023/04/12	3	23.28	10.5	22.77	23.35	-7.5	8,983	-0.08%
2023/04/11	3	22.25	0	0.00	21.95	3	8,793	0.03%
2023/04/10	0	0.00	5	22.30	22.15	-5	8,794	-0.06%